Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-04 00:40:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BONKBonk
|
$0.00000281 | $0.00000288 | $0.00000274 | $106.58万 | $2.15亿 | -0.36% |
| 557 |
ASTSBASTSB
|
$37.77 | $39.67 | $36.16 | $15.35万 | — | -2.86% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.0164 | $0.01549 | $31.54万 | — | -0.37% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.53万 | — | 0.08% |
| 70 |
ASTERAster
|
$0.7013 | $0.7039 | $0.687 | $406.01万 | $11.43亿 | 0.68% |
| 55 |
BEAMXBEAMX
|
$0.004142 | $0.004842 | $0.003937 | $664.90万 | — | -13.02% |
| 68 |
KORUBKORUB
|
$11.01 | $11.54 | $10.34 | $419.51万 | — | -3.00% |
| 353 |
EDENOpenEden
|
$0.05532 | $0.0575 | $0.05416 | $37.75万 | $1,038.21万 | -3.32% |
| 31 |
AVAXAvalanche
|
$8.538 | $8.70 | $8.28 | $1,337.54万 | $35.47亿 | 0.90% |
| 432 |
HOODBHOODB
|
$84.91 | $86.75 | $83.21 | $26.82万 | — | -1.58% |
| 322 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0968 | $42.63万 | $2,514.65万 | 0.92% |
| 695 |
ZMBZMB
|
$91.46 | $94.28 | $89.24 | $1.12万 | — | -2.90% |
| 646 |
SMCIBSMCIB
|
$31.33 | $32.30 | $30.33 | $8.08万 | — | -2.82% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 664 |
VSTBVSTB
|
$141.17 | $142.23 | $134.36 | $5.43万 | — | 2.95% |
| 613 |
SUSHISushi
|
$0.1918 | $0.1936 | $0.185 | $10.66万 | $3,625.89万 | 1.21% |
| 382 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $33.55万 | $7,664.70万 | -0.10% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 435 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.61万 | $2,921.17万 | -1.99% |
相关站点
共 40 个
Aave _BTC行情
Nomina _比特币行情
BEAMX _币种排行
Plasma _BTC行情
Nomina _以太坊ETH价格
TRON _币种排行
Celo _BTC行情
Huma Finance _BTC行情
United Stables _比特币行情
NVDAB _比特币行情
Worldcoin _BTC行情
Gitcoin _比特币
Quant _比特币
Hyperliquid _币种排行
SNDKB _数字货币市值
MARSCOIN _加密货币行情
KORUB _比特币行情
LayerZero _BTC行情
Gitcoin _以太坊ETH价格
Zcash _比特币行情
CRCLB _比特币行情
AMDB _币种排行
AMDB _比特币行情
SKHYB _BTC行情
MSTRB _BTC行情
MARSCOIN _以太坊ETH价格
Stellar _币种排行
BEAMX _加密货币行情
Tether Gold _比特币
Injective _以太坊ETH价格
Holo _币种排行
Artificial _币种排行
Avalanche _币种排行
Hyperliquid _比特币行情
1000CAT _数字货币市值
Starknet _数字货币市值
Dogecoin _BTC行情
Ethena USDe _以太坊ETH价格
Holo _BTC行情
Huma Finance _以太坊ETH价格