Aster
ASTER · 美元计价
$0.6497
0.20%
≈ ￥4.288
($0.00)
更新于 2026-11-10 10:40:01
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6484
24H 成交量$704.75万
流通市值$10.61亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000266 | $146.78万 | $2.19亿 | 1.45% |
| 230 |
ASTSBASTSB
|
$36.85 | $38.71 | $31.37 | $71.33万 | — | 12.69% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01457 | $0.01366 | $20.34万 | — | -0.21% |
| 683 |
KGSTKGST
|
$0.011266 | $0.01129 | $0.011237 | $3.57万 | — | 0.24% |
| 59 |
ASTERAster
|
$0.6497 | $0.6511 | $0.624 | $704.75万 | $10.61亿 | 0.20% |
| 104 |
BEAMXBEAMX
|
$0.004422 | $0.004444 | $0.00392 | $232.91万 | — | 10.58% |
| 48 |
KORUBKORUB
|
$7.5 | $7.94 | $6.22 | $1,008.15万 | — | 5.78% |
| 521 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04359 | $18.39万 | $846.41万 | 2.88% |
| 12 |
AVAXAvalanche
|
$8.63 | $9.01 | $7.81 | $5,691.30万 | $36.72亿 | 6.58% |
| 237 |
HOODBHOODB
|
$83.21 | $85.33 | $78.60 | $69.57万 | — | 2.70% |
| 524 |
PUNDIXPundi X
|
$0.0886 | $0.0923 | $0.0878 | $18.26万 | $2,345.09万 | -2.32% |
| 687 |
ZMBZMB
|
$91.84 | $93.24 | $89.85 | $2.97万 | — | 1.05% |
| 517 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $18.76万 | — | -0.17% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 668 |
VSTBVSTB
|
$134.24 | $134.70 | $122.92 | $5.57万 | — | 6.79% |
| 602 |
SUSHISushi
|
$0.176 | $0.1818 | $0.1702 | $12.06万 | $3,428.97万 | 0.57% |
| 407 |
NMRNumeraire
|
$9 | $9.38 | $8.82 | $31.10万 | $7,338.88万 | -1.32% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 597 |
POWRPower Ledger
|
$0.0516 | $0.0535 | $0.0513 | $12.48万 | $2,783.29万 | -1.71% |
相关站点
共 40 个
Gram _比特币行情
StraitsX USD _以太坊ETH价格
Polygon _币种排行
RWUSD _币种排行
Ripple USD _比特币行情
First Digital _比特币行情
NFPrompt _BTC行情
PAX Gold _数字货币市值
AMDB _比特币行情
Internet _BTC行情
KORUB _BTC行情
ONEchain _币种排行
NFPrompt _以太坊ETH价格
NFPrompt _数字货币市值
Polkadot _比特币行情
Avalanche _币种排行
Polygon _比特币
KORUB _BTC行情
OFFICIAL TRUMP _比特币行情
NFPrompt _BTC行情
Polygon _币种排行
Ethena _加密货币行情
Initia _数字货币市值
Sign _BTC行情
QQQB _BTC行情
Render _加密货币行情
Official _比特币
Pepe _数字货币市值
Sui _数字货币市值
Aave _BTC行情
Plasma _数字货币市值
Quant _数字货币市值
Solana _以太坊ETH价格
Arbitrum _数字货币市值
Reserve Rights _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Particle _以太坊ETH价格
比特币 _数字货币市值
Official _数字货币市值
TQQQB _加密货币行情