Avalanche
AVAX · 美元计价
$8.809
3.36%
≈ ￥58.1394
($0.29)
更新于 2026-11-05 06:50:01
24H 最高$9.16
24H 最低$8.28
今日开盘$8.523
24H 成交量$1,674.82万
流通市值$37.44亿
24H 涨跌额($0.29)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BONKBonk
|
$0.00000308 | $0.00000319 | $0.00000277 | $303.36万 | $2.37亿 | 6.94% |
| 497 |
ASTSBASTSB
|
$35.83 | $39.34 | $34.95 | $23.58万 | — | -5.14% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01638 | $0.01657 | $0.01541 | $19.95万 | — | 2.44% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | 0.02% |
| 72 |
ASTERAster
|
$0.7079 | $0.7111 | $0.6865 | $631.99万 | $11.71亿 | 1.27% |
| 61 |
BEAMXBEAMX
|
$0.004446 | $0.004657 | $0.00379 | $913.39万 | — | 6.24% |
| 52 |
KORUBKORUB
|
$10.6 | $11.59 | $9.43 | $1,087.07万 | — | -7.67% |
| 440 |
EDENOpenEden
|
$0.05704 | $0.05852 | $0.05379 | $29.35万 | $1,037.15万 | 1.78% |
| 35 |
AVAXAvalanche
|
$8.809 | $9.16 | $8.28 | $1,674.82万 | $37.44亿 | 3.36% |
| 333 |
HOODBHOODB
|
$88 | $88.84 | $81.90 | $47.41万 | — | 2.42% |
| 393 |
PUNDIXPundi X
|
$0.0997 | $0.101 | $0.095 | $36.13万 | $2,574.56万 | 0.50% |
| 695 |
ZMBZMB
|
$92.43 | $95.70 | $90.13 | $1.32万 | — | 0.63% |
| 368 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $39.41万 | — | -11.04% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 516 |
VSTBVSTB
|
$121.16 | $141.25 | $117.58 | $22.26万 | — | -13.89% |
| 495 |
SUSHISushi
|
$0.1949 | $0.2007 | $0.1838 | $23.68万 | $3,723.85万 | 1.41% |
| 269 |
NMRNumeraire
|
$9.69 | $9.78 | $9.23 | $61.74万 | $7,694.95万 | 0.42% |
| 566 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 442 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $29.30万 | $3,045.92万 | 4.36% |
相关站点
共 40 个
Pump.fun _比特币行情
莱特币 _加密货币行情
RWUSD _BTC行情
MarsCoin _币种排行
Polkadot _数字货币市值
StraitsX XUSD _比特币行情
比特现金 _比特币
Plasma _以太坊ETH价格
大零币 _比特币行情
Filecoin _加密货币行情
达世币 _币种排行
BEB _加密货币行情
Ripple USD _比特币行情
SNXXB _数字货币市值
NFPrompt _比特币
Raydium _BTC行情
Filecoin _加密货币行情
Polygon _币种排行
Huma Finance _比特币
Pendle _币种排行
Quant _币种排行
Haedal _币种排行
Stacks _比特币行情
狗币 _BTC行情
Chainlink _加密货币行情
Pudgy Penguins _比特币行情
LayerZero _比特币行情
SNXXB _比特币行情
BABAB _比特币
恒星币 _BTC行情
Near Protocol _加密货币行情
Official Trump _数字货币市值
Starknet _比特币
Worldcoin _数字货币市值
BEAMX _币种排行
达世币 _加密货币行情
Ripple USD _以太坊ETH价格
SNXXB _币种排行
USDC _以太坊ETH价格
Holo _加密货币行情