VeChain
VET · 美元计价
$0.005607
-3.08%
≈ ￥0.037006
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005785
24H 成交量$40.72万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.09万 | $2.15亿 | -4.78% |
| 544 |
ASTSBASTSB
|
$36.9 | $42.00 | $36.16 | $17.44万 | — | -9.98% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.21万 | — | -5.20% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.01% |
| 59 |
ASTERAster
|
$0.697 | $0.7032 | $0.687 | $590.91万 | $11.43亿 | -0.10% |
| 47 |
BEAMXBEAMX
|
$0.004485 | $0.005709 | $0.004402 | $819.50万 | — | -18.79% |
| 64 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $515.36万 | — | -0.09% |
| 311 |
EDENOpenEden
|
$0.05567 | $0.058 | $0.05443 | $45.20万 | $1,038.21万 | -1.54% |
| 31 |
AVAXAvalanche
|
$8.402 | $8.74 | $8.28 | $1,562.03万 | $35.47亿 | -3.08% |
| 447 |
HOODBHOODB
|
$84.13 | $87.43 | $83.50 | $26.47万 | — | -2.46% |
| 246 |
PUNDIXPundi X
|
$0.0994 | $0.1049 | $0.0968 | $61.19万 | $2,514.65万 | -5.06% |
| 691 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 631 |
SMCIBSMCIB
|
$31.14 | $33.84 | $30.33 | $10.37万 | — | -5.32% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 609 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.43万 | $3,625.89万 | -2.79% |
| 333 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.33万 | $7,664.70万 | -5.30% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 268 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.34万 | $2,921.17万 | -11.00% |
相关站点
共 40 个
SKHYB _比特币
CRWVB _以太坊ETH价格
PAX Gold _加密货币行情
THORChain _比特币行情
TSLAB _比特币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aster _以太坊ETH价格
Dogecoin _比特币行情
BFUSD _BTC行情
Bitcoin Cash _加密货币行情
QQQB _币种排行
Litecoin _以太坊ETH价格
BitTensor _数字货币市值
Quant _BTC行情
Injective _比特币行情
Polkadot _比特币行情
USDC _数字货币市值
Lisk _加密货币行情
TRON _比特币行情
AMDB _比特币行情
Mitosis _数字货币市值
NBISB _币种排行
Huma Finance _加密货币行情
BEAMX _比特币行情
THORChain _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bitcoin _比特币
Aerodrome _币种排行
TSLAB _以太坊ETH价格
Quant _BTC行情
Bitcoin _BTC行情
Artificial _加密货币行情
Artificial _比特币行情
United Stables _数字货币市值
THORChain _比特币行情
Dogecoin _加密货币行情
SKHYB _以太坊ETH价格
NBISB _数字货币市值
BitTensor _BTC行情