Uniswap
UNI · 美元计价
$6.902
-4.92%
≈ ￥45.5532
(-$0.36)
更新于 2026-11-03 10:10:01
24H 最高$7.35
24H 最低$6.90
今日开盘$7.259
24H 成交量$4,345.58万
流通市值$44.45亿
24H 涨跌额(-$0.36)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $108.70万 | $2.15亿 | -5.14% |
| 541 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $16.96万 | — | -11.74% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.01689 | $0.01572 | $29.18万 | — | -5.82% |
| 690 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.41万 | — | -0.04% |
| 61 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $557.51万 | $11.43亿 | -0.96% |
| 50 |
BEAMXBEAMX
|
$0.00434 | $0.005543 | $0.004286 | $763.60万 | — | -18.33% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $501.06万 | — | -5.51% |
| 313 |
EDENOpenEden
|
$0.05499 | $0.058 | $0.05443 | $44.20万 | $1,038.21万 | -2.86% |
| 31 |
AVAXAvalanche
|
$8.348 | $8.73 | $8.28 | $1,540.51万 | $35.47亿 | -3.55% |
| 433 |
HOODBHOODB
|
$84.1 | $87.43 | $83.50 | $27.24万 | — | -2.83% |
| 228 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $66.78万 | $2,514.65万 | -4.57% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.29% |
| 644 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $8.42万 | — | -7.33% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 652 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.54万 | — | -3.15% |
| 615 |
SUSHISushi
|
$0.1876 | $0.194 | $0.185 | $11.10万 | $3,625.89万 | -2.55% |
| 338 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $40.49万 | $7,664.70万 | -5.94% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 373 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.65万 | $2,921.17万 | -6.98% |
相关站点
共 40 个
Ondo _币种排行
Artificial _加密货币行情
Litecoin _币种排行
牛来 _BTC行情
Artificial _加密货币行情
1000CAT _比特币
Pudgy Penguins _加密货币行情
Quant _BTC行情
Solana _数字货币市值
Ethena _加密货币行情
NBISB _BTC行情
Initia _BTC行情
THORChain _比特币行情
Initia _加密货币行情
Holo _币种排行
Lisk _BTC行情
Solana _数字货币市值
Celestia _BTC行情
SOXLB _BTC行情
CRCLB _比特币
Pump.fun _比特币
MARSCOIN _币种排行
BNB _比特币
Dogecoin _以太坊ETH价格
Dogecoin _币种排行
LayerZero _比特币行情
Lisk _币种排行
Chainlink _加密货币行情
Sui _BTC行情
BitTensor _比特币行情
Cardano _数字货币市值
NVDAB _比特币行情
XRP _币种排行
Lisk _比特币行情
Quant _BTC行情
Aster _比特币
Tether Gold _比特币行情
Internet _币种排行
Worldcoin _比特币
Arbitrum _加密货币行情