Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $108.41万 | $2.15亿 | -6.12% |
| 543 |
ASTSBASTSB
|
$36.74 | $42.00 | $36.16 | $17.04万 | — | -12.46% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01572 | $30.99万 | — | -6.64% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.66万 | — | -0.16% |
| 63 |
ASTERAster
|
$0.6905 | $0.7032 | $0.687 | $558.60万 | $11.43亿 | -1.27% |
| 51 |
BEAMXBEAMX
|
$0.00427 | $0.005543 | $0.004233 | $757.89万 | — | -19.31% |
| 68 |
KORUBKORUB
|
$10.73 | $12.14 | $10.34 | $497.09万 | — | -8.53% |
| 326 |
EDENOpenEden
|
$0.05459 | $0.058 | $0.05443 | $43.27万 | $1,038.21万 | -4.68% |
| 31 |
AVAXAvalanche
|
$8.298 | $8.73 | $8.28 | $1,505.37万 | $35.47亿 | -4.56% |
| 445 |
HOODBHOODB
|
$83.67 | $87.43 | $83.50 | $26.62万 | — | -3.71% |
| 234 |
PUNDIXPundi X
|
$0.0979 | $0.1031 | $0.0968 | $64.31万 | $2,514.65万 | -4.86% |
| 693 |
ZMBZMB
|
$91.85 | $96.33 | $91.67 | $1.77万 | — | -4.55% |
| 644 |
SMCIBSMCIB
|
$30.9 | $33.84 | $30.33 | $8.27万 | — | -8.28% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 653 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.49万 | — | -3.17% |
| 619 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $10.80万 | $3,625.89万 | -3.10% |
| 341 |
NMRNumeraire
|
$9.33 | $9.94 | $9.30 | $40.99万 | $7,664.70万 | -6.04% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 381 |
POWRPower Ledger
|
$0.0515 | $0.0563 | $0.0515 | $34.80万 | $2,921.17万 | -8.20% |
相关站点
共 40 个
TQQQB _币种排行
Mitosis _币种排行
Gram _以太坊ETH价格
Pepe _比特币
Bitcoin _加密货币行情
Hyperliquid _比特币行情
Dogecoin _以太坊ETH价格
PAX Gold _比特币行情
BitTensor _BTC行情
SNDKB _币种排行
Holo _币种排行
USD1 _BTC行情
CRCLB _加密货币行情
MSTRB _加密货币行情
XRP _BTC行情
Avalanche _以太坊ETH价格
Dogecoin _数字货币市值
USDC _以太坊ETH价格
MARSCOIN _数字货币市值
Solana _数字货币市值
PAX Gold _加密货币行情
INTWB _币种排行
INTCB _以太坊ETH价格
Pendle _以太坊ETH价格
MRVLB _比特币
Caldera _BTC行情
LayerZero _BTC行情
Pendle _币种排行
United Stables _BTC行情
Nomina _加密货币行情
Gitcoin _币种排行
THORChain _数字货币市值
TQQQB _以太坊ETH价格
Near Protocol _比特币
Sui _以太坊ETH价格
Uniswap _币种排行
Filecoin _比特币
Litecoin _比特币行情
GOOGLB _数字货币市值
Sophon _数字货币市值