SuperVerse
SUPER · 美元计价
$0.1661
-2.18%
≈ ￥1.0963
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.1719
24H 最低$0.1626
今日开盘$0.1698
24H 成交量$71.82万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.87万 | $2.15亿 | -5.12% |
| 541 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $16.94万 | — | -11.70% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01689 | $0.01572 | $29.25万 | — | -5.71% |
| 690 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $2.41万 | — | -0.13% |
| 61 |
ASTERAster
|
$0.6939 | $0.7032 | $0.687 | $557.59万 | $11.43亿 | -0.94% |
| 51 |
BEAMXBEAMX
|
$0.004307 | $0.005543 | $0.004286 | $762.08万 | — | -18.94% |
| 67 |
KORUBKORUB
|
$11.01 | $12.14 | $10.34 | $498.62万 | — | -5.25% |
| 313 |
EDENOpenEden
|
$0.05497 | $0.058 | $0.05443 | $44.20万 | $1,038.21万 | -2.95% |
| 31 |
AVAXAvalanche
|
$8.356 | $8.73 | $8.28 | $1,536.14万 | $35.47亿 | -3.42% |
| 434 |
HOODBHOODB
|
$84.23 | $87.43 | $83.50 | $27.25万 | — | -2.68% |
| 232 |
PUNDIXPundi X
|
$0.098 | $0.1031 | $0.0968 | $65.53万 | $2,514.65万 | -4.39% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.26% |
| 644 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.43万 | — | -7.31% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 653 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.49万 | — | -3.34% |
| 615 |
SUSHISushi
|
$0.1879 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -2.79% |
| 338 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.01万 | $7,664.70万 | -5.95% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 374 |
POWRPower Ledger
|
$0.0521 | $0.0564 | $0.0518 | $35.75万 | $2,921.17万 | -6.96% |
相关站点
共 40 个
THORChain _币种排行
Gitcoin _比特币
Pump.fun _数字货币市值
TSLAB _比特币
BNB _以太坊ETH价格
Gram _数字货币市值
PAX Gold _以太坊ETH价格
CRCLB _币种排行
Celestia _比特币
MSTRB _比特币行情
AAPLB _币种排行
RedStone _币种排行
BNCB _币种排行
EUR _以太坊ETH价格
Quant _比特币
USD1 _BTC行情
QQQB _BTC行情
ZAMA _币种排行
USDC _比特币
AAPLB _比特币
BitTensor _币种排行
MegaETH _BTC行情
BFUSD _以太坊ETH价格
Caldera _以太坊ETH价格
Origin _比特币行情
Litecoin _比特币行情
Uniswap _比特币
Dogecoin _数字货币市值
Ethena _比特币行情
TQQQB _BTC行情
Ondo _加密货币行情
TONToken _币种排行
USDC _币种排行
THORChain _加密货币行情
SOXLB _BTC行情
SNXXB _加密货币行情
XRP _数字货币市值
Gram _以太坊ETH价格
Hedera _以太坊ETH价格
USD1 _数字货币市值