Sophon
SOPH · 美元计价
$0.00149
-1.33%
≈ ￥0.009834
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.00181
24H 最低$0.00147
今日开盘$0.00151
24H 成交量$472.94万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $112.68万 | $2.15亿 | -4.11% |
| 542 |
ASTSBASTSB
|
$36.67 | $42.00 | $36.16 | $17.52万 | — | -10.43% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.51万 | — | -5.19% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.687 | $586.84万 | $11.43亿 | -0.06% |
| 48 |
BEAMXBEAMX
|
$0.004486 | $0.005631 | $0.004402 | $793.27万 | — | -19.64% |
| 64 |
KORUBKORUB
|
$10.67 | $12.14 | $10.34 | $518.16万 | — | -2.56% |
| 314 |
EDENOpenEden
|
$0.05559 | $0.058 | $0.05443 | $44.92万 | $1,038.21万 | -1.00% |
| 31 |
AVAXAvalanche
|
$8.435 | $8.74 | $8.28 | $1,554.58万 | $35.47亿 | -2.86% |
| 448 |
HOODBHOODB
|
$84.05 | $87.43 | $83.50 | $26.42万 | — | -2.52% |
| 239 |
PUNDIXPundi X
|
$0.0993 | $0.1043 | $0.0968 | $62.51万 | $2,514.65万 | -4.61% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 627 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $10.39万 | — | -5.92% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 612 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -1.77% |
| 334 |
NMRNumeraire
|
$9.47 | $9.97 | $9.42 | $41.38万 | $7,664.70万 | -4.92% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 296 |
POWRPower Ledger
|
$0.0534 | $0.0598 | $0.0532 | $47.37万 | $2,921.17万 | -10.70% |
相关站点
共 40 个
Ripple USD _加密货币行情
BFUSD _BTC行情
EUR _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _币种排行
Solana _以太坊ETH价格
TQQQB _币种排行
NFPrompt _BTC行情
Stellar _比特币
NBISB _币种排行
Hedera _数字货币市值
KORUB _比特币
Holo _币种排行
MSTRB _BTC行情
Eigenlayer _BTC行情
XRP _BTC行情
Initia _比特币行情
Celestia _币种排行
Internet _BTC行情
Aptos _数字货币市值
MRVLB _币种排行
Initia _比特币
LayerZero _加密货币行情
Uniswap _以太坊ETH价格
SOXLB _数字货币市值
Ethena _加密货币行情
Pump.fun _比特币
INTWB _BTC行情
Filecoin _币种排行
MUB _币种排行
TSLAB _BTC行情
BitTensor _比特币
Internet _加密货币行情
Dogecoin _数字货币市值
Sophon _加密货币行情
Celo _比特币
Quant _比特币
Ethena _加密货币行情
NFPrompt _比特币行情
Avalanche _以太坊ETH价格