Somnia
SOMI · 美元计价
$0.1598
-4.99%
≈ ￥1.0547
(-$0.01)
更新于 2026-11-03 20:00:02
24H 最高$0.1691
24H 最低$0.156
今日开盘$0.1682
24H 成交量$43.10万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.96万 | $2.15亿 | -1.41% |
| 539 |
ASTSBASTSB
|
$36.7 | $41.47 | $36.16 | $17.34万 | — | -10.60% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01646 | $0.01549 | $31.30万 | — | -2.75% |
| 686 |
KGSTKGST
|
$0.011245 | $0.011254 | $0.011237 | $2.81万 | — | 0.03% |
| 70 |
ASTERAster
|
$0.6988 | $0.7032 | $0.687 | $440.39万 | $11.43亿 | 0.04% |
| 57 |
BEAMXBEAMX
|
$0.004058 | $0.0051 | $0.003937 | $629.29万 | — | -17.29% |
| 73 |
KORUBKORUB
|
$10.7 | $12.14 | $10.34 | $404.29万 | — | -9.25% |
| 316 |
EDENOpenEden
|
$0.05592 | $0.058 | $0.05416 | $43.92万 | $1,038.21万 | -0.39% |
| 35 |
AVAXAvalanche
|
$8.521 | $8.65 | $8.28 | $1,290.46万 | $35.47亿 | -0.61% |
| 442 |
HOODBHOODB
|
$84 | $87.43 | $83.21 | $26.83万 | — | -2.21% |
| 267 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $54.59万 | $2,514.65万 | -0.50% |
| 694 |
ZMBZMB
|
$91.68 | $96.33 | $91.18 | $1.45万 | — | -4.62% |
| 639 |
SMCIBSMCIB
|
$30.95 | $33.73 | $30.33 | $8.64万 | — | -7.94% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 649 |
VSTBVSTB
|
$135.83 | $140.78 | $134.36 | $8.04万 | — | -3.37% |
| 631 |
SUSHISushi
|
$0.1913 | $0.1931 | $0.185 | $9.57万 | $3,625.89万 | 0.42% |
| 353 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $37.56万 | $7,664.70万 | -4.09% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 450 |
POWRPower Ledger
|
$0.0533 | $0.0554 | $0.0513 | $26.14万 | $2,921.17万 | -1.84% |
相关站点
共 40 个
Aerodrome _加密货币行情
AMDB _以太坊ETH价格
MegaETH _比特币行情
CRCLB _BTC行情
NBISB _比特币
RWUSD _加密货币行情
Holo _币种排行
Solana _币种排行
Celestia _加密货币行情
Aptos _币种排行
CRCLB _加密货币行情
Aster _币种排行
United Stables _BTC行情
LayerZero _数字货币市值
MARSCOIN _比特币行情
MRVLB _比特币行情
Hyperliquid _数字货币市值
INTWB _币种排行
Ethena _比特币行情
TRON _BTC行情
Pepe _BTC行情
Quant _比特币行情
USD1 _BTC行情
Aerodrome _加密货币行情
INTCB _数字货币市值
THORChain _币种排行
Litecoin _以太坊ETH价格
USD1 _数字货币市值
Cosmos _比特币行情
Ethena USDe _加密货币行情
Injective _币种排行
Tether Gold _数字货币市值
QQQB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BitTensor _BTC行情
ZAMA _以太坊ETH价格
CRCLB _BTC行情
Aptos _比特币
Aerodrome _比特币
Bitcoin Cash _加密货币行情