Sapien
SAPIEN · 美元计价
$0.05127
-1.29%
≈ ￥0.338382
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.05226
24H 最低$0.05121
今日开盘$0.05194
24H 成交量$5.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $58.48万 | $2.26亿 | -1.02% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.12% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01683 | $0.01728 | $0.01682 | $19.85万 | — | -2.49% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | 0.00% |
| 71 |
ASTERAster
|
$0.6966 | $0.7061 | $0.6959 | $254.07万 | $11.57亿 | -1.15% |
| 17 |
BEAMXBEAMX
|
$0.005053 | $0.006377 | $0.004632 | $1,928.41万 | — | 0.96% |
| 201 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $69.11万 | — | 0.85% |
| 281 |
EDENOpenEden
|
$0.05652 | $0.05747 | $0.05467 | $43.27万 | $1,039.03万 | -1.14% |
| 15 |
AVAXAvalanche
|
$8.662 | $9.06 | $8.52 | $2,230.94万 | $36.89亿 | 0.74% |
| 604 |
HOODBHOODB
|
$85.99 | $86.11 | $85.34 | $4.97万 | — | 0.63% |
| 241 |
PUNDIXPundi X
|
$0.105 | $0.1102 | $0.105 | $52.79万 | $2,730.69万 | -3.76% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.88万 | — | -0.64% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 686 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,566.90 | — | 0.17% |
| 554 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1924 | $9.75万 | $3,730.33万 | -1.03% |
| 171 |
NMRNumeraire
|
$10.05 | $10.25 | $9.88 | $85.96万 | $8,085.44万 | 0.20% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0558 | $311.08万 | $3,115.60万 | 5.20% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Uniswap _比特币行情
Eigenlayer _以太坊ETH价格
Ondo _加密货币行情
SNDKB _以太坊ETH价格
Worldcoin _BTC行情
Reserve Rights _币种排行
Hyperliquid _以太坊ETH价格
BEAMX _币种排行
Pepe _币种排行
Chainlink _比特币行情
Gitcoin _币种排行
Ondo _数字货币市值
TONToken _比特币
INTCB _加密货币行情
TONToken _加密货币行情
USDC _比特币行情
MSTRB _数字货币市值
Dash _比特币
Bitcoin _加密货币行情
Prometeus _BTC行情
First Digital _数字货币市值
Starknet _BTC行情
Litecoin _比特币
SuperVerse _币种排行
COTI _BTC行情
Aerodrome _比特币
Near Protocol _比特币行情
USDC _BTC行情
BNB _比特币
THORChain _BTC行情
Hyperliquid _数字货币市值
BNB _数字货币市值
Near Protocol _加密货币行情
CoW Protocol _BTC行情
COTI _比特币行情
MSTRB _币种排行
NVDAB _币种排行
NFPrompt _数字货币市值
Solana _比特币