QNTB
QNTB · 美元计价
$31.12
-9.59%
≈ ￥205.392
(-$3.30)
更新于 2026-11-03 14:10:02
24H 最高$34.45
24H 最低$30.98
今日开盘$34.42
24H 成交量$4.25万
流通市值—
24H 涨跌额(-$3.30)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000276 | $0.0000029 | $0.00000274 | $112.67万 | $2.15亿 | -4.50% |
| 542 |
ASTSBASTSB
|
$36.36 | $42.00 | $36.16 | $16.84万 | — | -13.16% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01659 | $0.01549 | $29.36万 | — | -6.21% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.04% |
| 64 |
ASTERAster
|
$0.6942 | $0.7032 | $0.687 | $534.58万 | $11.43亿 | -0.63% |
| 53 |
BEAMXBEAMX
|
$0.00422 | $0.0051 | $0.004213 | $674.80万 | — | -14.85% |
| 73 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $420.89万 | — | -10.76% |
| 322 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05428 | $43.10万 | $1,038.21万 | -3.36% |
| 34 |
AVAXAvalanche
|
$8.312 | $8.67 | $8.28 | $1,414.41万 | $35.47亿 | -3.56% |
| 441 |
HOODBHOODB
|
$83.42 | $87.43 | $83.38 | $26.99万 | — | -3.72% |
| 226 |
PUNDIXPundi X
|
$0.0976 | $0.1019 | $0.0968 | $66.38万 | $2,514.65万 | -4.03% |
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.63万 | — | -5.14% |
| 644 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.26万 | — | -9.29% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 657 |
VSTBVSTB
|
$135.07 | $140.96 | $134.40 | $6.06万 | — | -3.40% |
| 609 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.19万 | $3,625.89万 | -1.73% |
| 341 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.26万 | $7,664.70万 | -4.28% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 394 |
POWRPower Ledger
|
$0.0521 | $0.0558 | $0.0514 | $33.50万 | $2,921.17万 | -4.40% |
相关站点
共 40 个
QQQB _币种排行
Zcash _加密货币行情
Uniswap _比特币行情
Solana _数字货币市值
MARSCOIN _数字货币市值
Nomina _比特币
XRP _比特币
LayerZero _BTC行情
LITEB _比特币行情
Celestia _BTC行情
Worldcoin _比特币行情
RedStone _比特币
SNXXB _数字货币市值
LayerZero _数字货币市值
Avalanche _币种排行
XRP _比特币行情
Ethena _比特币行情
SOXLB _BTC行情
RedStone _数字货币市值
Pump.fun _加密货币行情
BEAMX _以太坊ETH价格
Ethena USDe _比特币
Bubblemaps _币种排行
XRP _BTC行情
DRAMB _比特币行情
Avalanche _数字货币市值
Solana _比特币行情
牛来 _加密货币行情
Haedal _币种排行
BFUSD _币种排行
Bubblemaps _比特币
Artificial _数字货币市值
KORUB _数字货币市值
GOOGLB _比特币行情
EUR _币种排行
Bubblemaps _BTC行情
Celo _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ethereum _币种排行
USD1 _比特币行情