BENQI
QI · 美元计价
$0.001925
5.19%
≈ ￥0.012705
($0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.00201
24H 最低$0.001733
今日开盘$0.00183
24H 成交量$25.30万
流通市值$1,306.51万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.72万 | $2.15亿 | -4.51% |
| 551 |
ASTSBASTSB
|
$36.38 | $42.00 | $36.16 | $15.93万 | — | -12.80% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $29.01万 | — | -5.82% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.87万 | — | -0.16% |
| 67 |
ASTERAster
|
$0.6929 | $0.7032 | $0.687 | $526.58万 | $11.43亿 | -0.39% |
| 54 |
BEAMXBEAMX
|
$0.004158 | $0.0051 | $0.00415 | $661.25万 | — | -16.41% |
| 73 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $418.55万 | — | -9.94% |
| 319 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | -2.93% |
| 34 |
AVAXAvalanche
|
$8.319 | $8.67 | $8.28 | $1,383.89万 | $35.47亿 | -2.88% |
| 440 |
HOODBHOODB
|
$83.4 | $87.43 | $83.21 | $26.96万 | — | -3.63% |
| 229 |
PUNDIXPundi X
|
$0.0973 | $0.1018 | $0.0968 | $66.13万 | $2,514.65万 | -4.14% |
| 694 |
ZMBZMB
|
$91.23 | $96.33 | $91.23 | $1.59万 | — | -5.05% |
| 645 |
SMCIBSMCIB
|
$30.65 | $33.84 | $30.33 | $8.20万 | — | -8.78% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.36 | $6.10万 | — | -3.62% |
| 626 |
SUSHISushi
|
$0.1868 | $0.1931 | $0.185 | $10.37万 | $3,625.89万 | -2.15% |
| 342 |
NMRNumeraire
|
$9.32 | $9.94 | $9.30 | $40.06万 | $7,664.70万 | -4.61% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 406 |
POWRPower Ledger
|
$0.0515 | $0.0558 | $0.0514 | $31.88万 | $2,921.17万 | -6.19% |
相关站点
共 40 个
CRWVB _加密货币行情
Mitosis _比特币
Zcash _数字货币市值
USDC _加密货币行情
Bitcoin Cash _加密货币行情
Aster _币种排行
Ethena USDe _比特币行情
BitTensor _比特币行情
THORChain _比特币行情
1000CAT _币种排行
RWUSD _BTC行情
Ethereum _以太坊ETH价格
Polkadot _BTC行情
Huma Finance _币种排行
XRP _币种排行
Near Protocol _加密货币行情
Huma Finance _加密货币行情
Lisk _BTC行情
Ripple USD _比特币行情
Pepe _比特币行情
RedStone _比特币行情
Hedera _加密货币行情
XRP _BTC行情
Arbitrum _币种排行
MUB _币种排行
Bitcoin _比特币
Sophon _BTC行情
Chainlink _以太坊ETH价格
Cardano _加密货币行情
Worldcoin _比特币行情
NBISB _数字货币市值
Polkadot _比特币行情
Solana _以太坊ETH价格
Chainlink _比特币行情
Uniswap _比特币
Pepe _数字货币市值
Aave _数字货币市值
Ondo _数字货币市值
Stellar _比特币
BitTensor _以太坊ETH价格