OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 09:15:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.22万 | $2.15亿 | -4.75% |
| 545 |
ASTSBASTSB
|
$36.71 | $42.00 | $36.16 | $16.96万 | — | -11.86% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01698 | $0.01572 | $30.20万 | — | -5.29% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.03% |
| 60 |
ASTERAster
|
$0.698 | $0.7032 | $0.687 | $576.34万 | $11.43亿 | -0.60% |
| 50 |
BEAMXBEAMX
|
$0.004383 | $0.005631 | $0.004322 | $777.92万 | — | -20.67% |
| 66 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $510.01万 | — | -6.34% |
| 312 |
EDENOpenEden
|
$0.05538 | $0.058 | $0.05443 | $44.80万 | $1,038.21万 | -1.70% |
| 31 |
AVAXAvalanche
|
$8.401 | $8.74 | $8.28 | $1,555.41万 | $35.47亿 | -3.74% |
| 441 |
HOODBHOODB
|
$84.28 | $87.43 | $83.50 | $27.05万 | — | -2.56% |
| 229 |
PUNDIXPundi X
|
$0.0993 | $0.1042 | $0.0968 | $66.86万 | $2,514.65万 | -4.70% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.06% |
| 641 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.63万 | — | -7.70% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 653 |
VSTBVSTB
|
$135.42 | $141.77 | $134.40 | $7.54万 | — | -3.01% |
| 614 |
SUSHISushi
|
$0.1884 | $0.194 | $0.185 | $11.05万 | $3,625.89万 | -2.43% |
| 333 |
NMRNumeraire
|
$9.4 | $9.97 | $9.39 | $41.12万 | $7,664.70万 | -5.53% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 348 |
POWRPower Ledger
|
$0.0521 | $0.0565 | $0.052 | $39.45万 | $2,921.17万 | -6.80% |
相关站点
共 40 个
Filecoin _比特币行情
Pepe _比特币行情
Celo _加密货币行情
USDC _以太坊ETH价格
USD1 _比特币行情
牛来 _以太坊ETH价格
Zcash _加密货币行情
Haedal _币种排行
Eigenlayer _加密货币行情
TQQQB _加密货币行情
NFPrompt _比特币行情
Aptos _币种排行
Hyperliquid _BTC行情
BNCB _比特币行情
NVDAB _比特币行情
Ondo _加密货币行情
Gram _数字货币市值
Ethena USDe _BTC行情
Solana _BTC行情
Zcash _数字货币市值
Pendle _比特币
Lisk _币种排行
RedStone _比特币
Haedal _数字货币市值
Huma Finance _BTC行情
Gram _比特币行情
USD1 _BTC行情
Chainlink _比特币行情
Ripple USD _BTC行情
Sui _币种排行
AMDB _比特币
MRVLB _比特币
SNXXB _比特币行情
SKHYB _BTC行情
Polkadot _比特币行情
Aster _数字货币市值
Sophon _以太坊ETH价格
USD1 _BTC行情
LayerZero _以太坊ETH价格
Hedera _比特币