Nexo
NEXO · 美元计价
$0.745
-2.23%
≈ ￥4.917
(-$0.02)
更新于 2026-11-03 15:00:02
24H 最高$0.769
24H 最低$0.724
今日开盘$0.762
24H 成交量$101.12万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.67万 | $2.15亿 | -4.18% |
| 551 |
ASTSBASTSB
|
$36.34 | $42.00 | $36.16 | $15.92万 | — | -13.23% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.96万 | — | -5.77% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.88万 | — | -0.16% |
| 65 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $527.69万 | $11.43亿 | -0.29% |
| 53 |
BEAMXBEAMX
|
$0.004136 | $0.0051 | $0.004125 | $660.10万 | — | -16.75% |
| 73 |
KORUBKORUB
|
$10.63 | $12.14 | $10.34 | $418.48万 | — | -9.61% |
| 314 |
EDENOpenEden
|
$0.05471 | $0.058 | $0.05416 | $45.14万 | $1,038.21万 | -2.48% |
| 34 |
AVAXAvalanche
|
$8.308 | $8.67 | $8.28 | $1,384.44万 | $35.47亿 | -3.09% |
| 442 |
HOODBHOODB
|
$83.36 | $87.43 | $83.21 | $26.96万 | — | -3.68% |
| 229 |
PUNDIXPundi X
|
$0.0975 | $0.1018 | $0.0968 | $66.38万 | $2,514.65万 | -4.04% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.18 | $1.61万 | — | -4.89% |
| 645 |
SMCIBSMCIB
|
$30.65 | $33.84 | $30.33 | $8.19万 | — | -9.00% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 657 |
VSTBVSTB
|
$134.73 | $140.96 | $134.36 | $6.12万 | — | -3.72% |
| 626 |
SUSHISushi
|
$0.1869 | $0.1931 | $0.185 | $10.38万 | $3,625.89万 | -2.10% |
| 347 |
NMRNumeraire
|
$9.32 | $9.94 | $9.29 | $39.35万 | $7,664.70万 | -4.80% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 409 |
POWRPower Ledger
|
$0.0514 | $0.0558 | $0.0514 | $31.65万 | $2,921.17万 | -6.72% |
相关站点
共 40 个
Near Protocol _币种排行
THORChain _以太坊ETH价格
SOXLB _BTC行情
Caldera _以太坊ETH价格
Hedera _币种排行
Bitcoin Cash _比特币行情
Ethena _以太坊ETH价格
Holo _BTC行情
Hyperliquid _以太坊ETH价格
Initia _比特币行情
NFPrompt _比特币行情
United Stables _币种排行
Aerodrome _加密货币行情
USD1 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Cardano _以太坊ETH价格
Huma Finance _BTC行情
牛来 _BTC行情
INTWB _比特币
Pendle _加密货币行情
THORChain _数字货币市值
Bubblemaps _币种排行
INTCB _加密货币行情
LayerZero _比特币行情
USDC _币种排行
Nomina _币种排行
MARSCOIN _以太坊ETH价格
1000CAT _比特币
XRP _以太坊ETH价格
Worldcoin _加密货币行情
Tether Gold _加密货币行情
INTCB _比特币行情
TRON _以太坊ETH价格
Aerodrome _BTC行情
Cardano _比特币
NBISB _以太坊ETH价格
Cardano _BTC行情
TSLAB _比特币行情
EUR _加密货币行情
Artificial _BTC行情