MDBB

MDBB · 美元计价

$312.22

-0.50% ≈ ￥2060.65 (-$1.58)

更新于 2026-11-08 13:00:02

24H 最高$314.81

24H 最低$311.19

今日开盘$313.8

24H 成交量$3,008.68

流通市值—

24H 涨跌额(-$1.58)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$73.96万	$2.15亿	-1.42%
660	ASTSBASTSB	$32.16	$32.40	$32.05	$1.06万	—	-0.53%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
564	AIGENSYNAIGENSYN	$0.0146	$0.01508	$0.01458	$8.11万	—	-2.99%
652	KGSTKGST	$0.011241	$0.011248	$0.011238	$1.49万	—	0.01%
54	ASTERAster	$0.6785	$0.6874	$0.6732	$314.37万	$11.28亿	-0.34%
98	BEAMXBEAMX	$0.003951	$0.004173	$0.003871	$143.06万	—	0.41%
141	KORUBKORUB	$7	$7.12	$6.93	$88.31万	—	-0.29%
497	EDENOpenEden	$0.04741	$0.0498	$0.04732	$12.40万	$871.93万	-3.34%
42	AVAXAvalanche	$8.163	$8.37	$8.13	$460.45万	$34.52亿	-1.71%
502	HOODBHOODB	$80.62	$81.44	$80.37	$11.94万	—	-0.67%
474	PUNDIXPundi X	$0.0925	$0.0954	$0.0923	$14.35万	$2,390.15万	-3.04%
692	ZMBZMB	$89.93	$90.41	$89.93	$2,774.19	—	-0.34%
670	SMCIBSMCIB	$28.85	$29.07	$28.75	$6,159.83	—	-0.17%
429	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
669	VSTBVSTB	$125.49	$125.73	$123.96	$6,266.70	—	0.23%
489	SUSHISushi	$0.1779	$0.1822	$0.1779	$12.75万	$3,445.96万	-2.20%
327	NMRNumeraire	$9.38	$9.59	$9.29	$29.87万	$7,471.19万	0.54%
431	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
521	POWRPowerledger	$0.0524	$0.0546	$0.0524	$11.01万	$2,779.11万	-1.87%