Manta Network
MANTA · 美元计价
$0.05387
-6.08%
≈ ￥0.355542
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.0581
24H 最低$0.05228
今日开盘$0.05736
24H 成交量$21.49万
流通市值$2,563.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $276.27万 | $2.15亿 | -4.62% |
| 453 |
ASTSBASTSB
|
$30.52 | $36.00 | $29.05 | $31.48万 | — | -14.41% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01644 | $0.01453 | $25.58万 | — | -7.14% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.59万 | — | -0.04% |
| 55 |
ASTERAster
|
$0.6946 | $0.7147 | $0.681 | $1,055.31万 | $11.49亿 | -1.29% |
| 71 |
BEAMXBEAMX
|
$0.004161 | $0.004978 | $0.00414 | $635.06万 | — | -6.98% |
| 35 |
KORUBKORUB
|
$6.91 | $10.73 | $6.83 | $1,919.39万 | — | -33.17% |
| 485 |
EDENOpenEden
|
$0.0518 | $0.0572 | $0.04998 | $27.68万 | $935.50万 | -8.25% |
| 44 |
AVAXAvalanche
|
$8.427 | $8.86 | $8.13 | $1,487.66万 | $34.87亿 | -4.09% |
| 242 |
HOODBHOODB
|
$78.4 | $88.11 | $75.58 | $75.35万 | — | -10.37% |
| 474 |
PUNDIXPundi X
|
$0.094 | $0.0998 | $0.0906 | $29.11万 | $2,384.65万 | -4.67% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.53万 | — | -3.24% |
| 269 |
SMCIBSMCIB
|
$27.26 | $29.94 | $25.83 | $68.93万 | — | -8.25% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.99万 | — | -5.63% |
| 543 |
SUSHISushi
|
$0.183 | $0.1955 | $0.1752 | $21.38万 | $3,463.62万 | -4.69% |
| 384 |
NMRNumeraire
|
$9.23 | $9.71 | $8.73 | $40.00万 | $7,209.37万 | -2.53% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 460 |
POWRPowerledger
|
$0.0549 | $0.0577 | $0.0531 | $30.69万 | $2,910.96万 | -4.19% |
相关站点
共 40 个
Filecoin _加密货币行情
Ether.fi _币种排行
FOGO _币种排行
Quant _比特币行情
Filecoin _数字货币市值
INTWB _加密货币行情
TQQQB _币种排行
波场 _加密货币行情
Aptos _数字货币市值
World Liberty _以太坊ETH价格
BEB _数字货币市值
Arbitrum _比特币行情
Huma Finance _加密货币行情
Aster _比特币行情
狗币 _比特币
Sui _加密货币行情
Bittensor _比特币行情
First Digital _BTC行情
Internet _以太坊ETH价格
Uniswap _BTC行情
BEAMX _以太坊ETH价格
Aster _BTC行情
NFPrompt _币种排行
Raydium _比特币
Pump.fun _数字货币市值
Thena _以太坊ETH价格
First Digital _以太坊ETH价格
Huma Finance _币种排行
Aerodrome _BTC行情
Render _加密货币行情
Plasma _数字货币市值
以太坊 _比特币
Render _比特币行情
Near Protocol _比特币行情
SOXSB _数字货币市值
Internet _比特币行情
THORChain _数字货币市值
Sei _数字货币市值
Polygon _加密货币行情
Internet _币种排行