Chainlink
LINK · 美元计价
$11.106
-2.33%
≈ ￥73.2996
(-$0.27)
更新于 2026-11-03 05:40:01
24H 最高$11.44
24H 最低$11.00
今日开盘$11.371
24H 成交量$2,438.15万
流通市值$85.04亿
24H 涨跌额(-$0.27)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.64万 | $2.15亿 | -4.12% |
| 555 |
ASTSBASTSB
|
$36.88 | $42.00 | $36.16 | $16.30万 | — | -9.98% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.83万 | — | -5.42% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.00% |
| 58 |
ASTERAster
|
$0.6938 | $0.7032 | $0.687 | $576.90万 | $11.43亿 | -0.80% |
| 45 |
BEAMXBEAMX
|
$0.004456 | $0.005746 | $0.004402 | $952.02万 | — | -19.60% |
| 63 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $508.58万 | — | -1.40% |
| 309 |
EDENOpenEden
|
$0.05607 | $0.058 | $0.05443 | $45.32万 | $1,038.21万 | -1.39% |
| 31 |
AVAXAvalanche
|
$8.383 | $8.74 | $8.28 | $1,591.29万 | $35.47亿 | -3.49% |
| 455 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $25.67万 | — | -1.94% |
| 255 |
PUNDIXPundi X
|
$0.099 | $0.105 | $0.0968 | $58.49万 | $2,514.65万 | -5.71% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 631 |
SMCIBSMCIB
|
$30.71 | $33.84 | $30.33 | $10.08万 | — | -6.43% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 605 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -2.28% |
| 328 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.35万 | $7,664.70万 | -4.90% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 256 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.69万 | $2,921.17万 | -7.24% |
相关站点
共 40 个
BFUSD _BTC行情
BNCB _比特币
BNCB _数字货币市值
MSTRB _加密货币行情
TONToken _数字货币市值
Gram _比特币行情
INTWB _比特币
Artificial _比特币行情
Ethena USDe _以太坊ETH价格
Pudgy Penguins _比特币
MegaETH _比特币
Stellar _比特币行情
Bitcoin Cash _数字货币市值
TQQQB _以太坊ETH价格
Aster _比特币行情
MARSCOIN _数字货币市值
BNB _比特币
Holo _比特币行情
INTWB _加密货币行情
ZAMA _数字货币市值
Internet _比特币行情
Pepe _以太坊ETH价格
SNDKB _数字货币市值
Avalanche _比特币行情
TONToken _以太坊ETH价格
MSTRB _币种排行
Aptos _比特币
Artificial _数字货币市值
Ripple USD _比特币行情
Near Protocol _币种排行
Injective _币种排行
Artificial _加密货币行情
Pudgy Penguins _比特币行情
MegaETH _BTC行情
Pump.fun _比特币行情
TSLAB _比特币
BNCB _数字货币市值
AMDB _数字货币市值
Internet _比特币
Ondo _比特币行情