Kite
KITE · 美元计价
$0.1161
-4.13%
≈ ￥0.76626
(-$0.01)
更新于 2026-11-03 11:00:02
24H 最高$0.1217
24H 最低$0.1127
今日开盘$0.1211
24H 成交量$89.24万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $105.61万 | $2.15亿 | -5.50% |
| 545 |
ASTSBASTSB
|
$36.75 | $42.00 | $36.16 | $17.05万 | — | -12.06% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01689 | $0.01572 | $30.49万 | — | -5.78% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.67万 | — | -0.17% |
| 62 |
ASTERAster
|
$0.6945 | $0.7032 | $0.687 | $561.81万 | $11.43亿 | -0.66% |
| 52 |
BEAMXBEAMX
|
$0.004256 | $0.005543 | $0.00424 | $765.18万 | — | -20.00% |
| 68 |
KORUBKORUB
|
$10.77 | $12.14 | $10.34 | $500.02万 | — | -6.27% |
| 313 |
EDENOpenEden
|
$0.05518 | $0.058 | $0.05443 | $44.76万 | $1,038.21万 | -2.06% |
| 31 |
AVAXAvalanche
|
$8.326 | $8.73 | $8.28 | $1,529.54万 | $35.47亿 | -3.49% |
| 435 |
HOODBHOODB
|
$83.79 | $87.43 | $83.50 | $27.37万 | — | -3.09% |
| 234 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.34万 | $2,514.65万 | -3.82% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.41% |
| 647 |
SMCIBSMCIB
|
$30.93 | $33.84 | $30.33 | $8.30万 | — | -7.62% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.54% |
| 615 |
SUSHISushi
|
$0.1869 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -3.06% |
| 341 |
NMRNumeraire
|
$9.33 | $9.96 | $9.32 | $40.99万 | $7,664.70万 | -5.66% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 377 |
POWRPower Ledger
|
$0.0518 | $0.0564 | $0.0518 | $35.47万 | $2,921.17万 | -7.17% |
相关站点
共 40 个
GOOGLB _比特币
Celestia _比特币
INTWB _加密货币行情
LITEB _数字货币市值
MRVLB _数字货币市值
Bitcoin _加密货币行情
Injective _币种排行
Filecoin _数字货币市值
RedStone _比特币行情
Gitcoin _加密货币行情
Initia _币种排行
Caldera _加密货币行情
Aave _BTC行情
Plasma _比特币
MegaETH _加密货币行情
SNDKB _数字货币市值
LITEB _币种排行
BNB _币种排行
Pump.fun _数字货币市值
MRVLB _加密货币行情
Tether Gold _比特币行情
Injective _比特币
Origin _以太坊ETH价格
Avalanche _比特币行情
SNXXB _BTC行情
Caldera _BTC行情
Injective _加密货币行情
USDC _币种排行
CRCLB _加密货币行情
Haedal _BTC行情
Near Protocol _币种排行
Filecoin _币种排行
RWUSD _以太坊ETH价格
DRAMB _币种排行
Bitcoin _BTC行情
1000CAT _币种排行
THORChain _BTC行情
MUB _币种排行
Litecoin _BTC行情
Stellar _比特币行情