IoTeX
IOTX · 美元计价
$0.003153
-2.23%
≈ ￥0.02081
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003225
24H 成交量$15.47万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BONKBonk
|
$0.00000277 | $0.00000293 | $0.00000274 | $111.83万 | $2.15亿 | -5.14% |
| 545 |
ASTSBASTSB
|
$36.44 | $42.00 | $36.16 | $16.79万 | — | -13.16% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01667 | $0.01549 | $29.36万 | — | -6.60% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.74万 | — | -0.03% |
| 64 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $533.97万 | $11.43亿 | -0.47% |
| 52 |
BEAMXBEAMX
|
$0.004254 | $0.0051 | $0.004233 | $693.69万 | — | -15.71% |
| 73 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $427.10万 | — | -12.12% |
| 325 |
EDENOpenEden
|
$0.05463 | $0.058 | $0.05443 | $43.27万 | $1,038.21万 | -3.43% |
| 34 |
AVAXAvalanche
|
$8.34 | $8.67 | $8.28 | $1,407.81万 | $35.47亿 | -3.82% |
| 443 |
HOODBHOODB
|
$83.62 | $87.43 | $83.38 | $27.13万 | — | -3.76% |
| 225 |
PUNDIXPundi X
|
$0.0978 | $0.1021 | $0.0968 | $66.46万 | $2,514.65万 | -3.93% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 643 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.29万 | — | -9.20% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.51% |
| 610 |
SUSHISushi
|
$0.1885 | $0.1931 | $0.185 | $11.20万 | $3,625.89万 | -1.93% |
| 341 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $40.56万 | $7,664.70万 | -4.27% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 390 |
POWRPower Ledger
|
$0.0519 | $0.0558 | $0.0514 | $34.08万 | $2,921.17万 | -5.12% |
相关站点
共 40 个
Haedal _比特币
Celestia _币种排行
BNCB _以太坊ETH价格
LayerZero _比特币行情
Dogecoin _数字货币市值
USDC _以太坊ETH价格
CRCLB _比特币
XRP _比特币
AAPLB _BTC行情
1000CAT _BTC行情
RedStone _数字货币市值
EUR _以太坊ETH价格
Huma Finance _数字货币市值
SKHYB _币种排行
Pendle _比特币行情
Cardano _币种排行
Bitcoin _BTC行情
Bitcoin _币种排行
Pudgy Penguins _比特币行情
BNB _以太坊ETH价格
Gram _币种排行
DRAMB _币种排行
TSLAB _BTC行情
GOOGLB _币种排行
USDC _以太坊ETH价格
INTCB _数字货币市值
Worldcoin _数字货币市值
USDC _以太坊ETH价格
GOOGLB _加密货币行情
Bubblemaps _比特币行情
Zcash _比特币
Bitcoin _以太坊ETH价格
Plasma _数字货币市值
PAX Gold _数字货币市值
TQQQB _以太坊ETH价格
GOOGLB _数字货币市值
First Digital _以太坊ETH价格
NVDAB _以太坊ETH价格
TQQQB _数字货币市值
Sophon _BTC行情