INTCB
INTCB · 美元计价
$62.13
-3.21%
≈ ￥410.058
(-$2.06)
更新于 2026-11-03 23:20:02
24H 最高$64.89
24H 最低$59.48
今日开盘$64.19
24H 成交量$1,622.12万
流通市值—
24H 涨跌额(-$2.06)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $121.19万 | $2.15亿 | 0.00% |
| 569 |
ASTSBASTSB
|
$38.57 | $39.97 | $36.16 | $14.89万 | — | -1.66% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 385 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.0164 | $0.01549 | $33.85万 | — | 0.74% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.46万 | — | 0.09% |
| 72 |
ASTERAster
|
$0.7015 | $0.7039 | $0.687 | $407.79万 | $11.43亿 | 0.19% |
| 52 |
BEAMXBEAMX
|
$0.00417 | $0.0051 | $0.003937 | $703.01万 | — | -15.93% |
| 69 |
KORUBKORUB
|
$11.15 | $11.86 | $10.34 | $434.13万 | — | -4.70% |
| 326 |
EDENOpenEden
|
$0.0564 | $0.058 | $0.05416 | $42.00万 | $1,038.21万 | -0.55% |
| 31 |
AVAXAvalanche
|
$8.562 | $8.70 | $8.28 | $1,364.07万 | $35.47亿 | 0.09% |
| 430 |
HOODBHOODB
|
$84.55 | $87.43 | $83.21 | $27.64万 | — | -2.09% |
| 312 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $45.39万 | $2,514.65万 | 0.71% |
| 695 |
ZMBZMB
|
$91.29 | $94.61 | $89.24 | $1.24万 | — | -3.39% |
| 649 |
SMCIBSMCIB
|
$31.69 | $33.51 | $30.33 | $8.12万 | — | -4.92% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 662 |
VSTBVSTB
|
$141.27 | $141.79 | $134.36 | $5.10万 | — | 0.66% |
| 610 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $11.06万 | $3,625.89万 | 0.63% |
| 353 |
NMRNumeraire
|
$9.62 | $9.76 | $9.26 | $37.51万 | $7,664.70万 | -1.33% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
POWRPower Ledger
|
$0.0541 | $0.0554 | $0.0513 | $26.37万 | $2,921.17万 | -1.46% |
相关站点
共 40 个
Quant _比特币
SKHYB _BTC行情
Gitcoin _比特币
Acet _币种排行
OFFICIAL TRUMP _加密货币行情
Celestia _BTC行情
USD1 _比特币行情
Artificial _币种排行
TONToken _BTC行情
Official _BTC行情
Sui _BTC行情
QQQB _加密货币行情
NVDAB _比特币
NVDAB _数字货币市值
Bubblemaps _比特币
NBISB _币种排行
Holo _比特币
Aptos _比特币
THORChain _数字货币市值
ZAMA _加密货币行情
Tether Gold _币种排行
Bitcoin _比特币
TSLAB _数字货币市值
BitTensor _币种排行
INTWB _加密货币行情
INTWB _加密货币行情
Caldera _比特币行情
SNDKB _比特币行情
Ethereum _币种排行
Zcash _数字货币市值
Ondo _比特币
Sui _BTC行情
Cosmos _BTC行情
SNDKB _加密货币行情
Initia _以太坊ETH价格
Arbitrum _比特币行情
TRON _加密货币行情
Aster _BTC行情
Bitcoin _比特币行情
Ondo _比特币行情