Hamster Kombat
HMSTR · 美元计价
$0.0001302
3.66%
≈ ￥0.00085932
($0.00)
更新于 2026-11-10 11:20:03
24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001256
24H 成交量$59.68万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000266 | $145.51万 | $2.19亿 | 2.56% |
| 227 |
ASTSBASTSB
|
$36.74 | $38.71 | $31.37 | $71.69万 | — | 12.84% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01457 | $0.01366 | $20.87万 | — | 0.93% |
| 683 |
KGSTKGST
|
$0.011266 | $0.01129 | $0.011237 | $3.55万 | — | 0.24% |
| 59 |
ASTERAster
|
$0.6509 | $0.6514 | $0.624 | $690.16万 | $10.61亿 | 1.32% |
| 101 |
BEAMXBEAMX
|
$0.004363 | $0.004449 | $0.00392 | $243.79万 | — | 10.04% |
| 47 |
KORUBKORUB
|
$7.51 | $7.94 | $6.22 | $1,014.28万 | — | 7.44% |
| 514 |
EDENOpenEden
|
$0.04684 | $0.0473 | $0.04359 | $18.81万 | $846.41万 | 4.91% |
| 12 |
AVAXAvalanche
|
$8.593 | $9.01 | $7.81 | $5,751.30万 | $36.72亿 | 7.29% |
| 234 |
HOODBHOODB
|
$83.25 | $85.33 | $78.60 | $69.88万 | — | 3.20% |
| 525 |
PUNDIXPundi X
|
$0.0887 | $0.0923 | $0.0878 | $18.22万 | $2,345.09万 | -1.66% |
| 687 |
ZMBZMB
|
$91.65 | $93.24 | $89.85 | $2.74万 | — | 0.85% |
| 515 |
SMCIBSMCIB
|
$28.74 | $29.73 | $27.20 | $18.80万 | — | -0.17% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 668 |
VSTBVSTB
|
$133.32 | $134.70 | $122.92 | $5.61万 | — | 5.84% |
| 600 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $12.19万 | $3,428.97万 | 1.09% |
| 403 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.46万 | $7,338.88万 | -0.33% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 598 |
POWRPower Ledger
|
$0.0517 | $0.0535 | $0.0513 | $12.34万 | $2,783.29万 | -0.39% |
相关站点
共 40 个
StraitsX USD _比特币行情
Pyth Network _加密货币行情
Filecoin _比特币
Pump.fun _加密货币行情
狗币 _比特币
狗币 _比特币
Initia _加密货币行情
Pyth Network _比特币行情
Aster _数字货币市值
Zilliqa _比特币行情
RWUSD _数字货币市值
恒星币 _数字货币市值
Holo _加密货币行情
KORUB _加密货币行情
Tether Gold _币种排行
United Stables _比特币
瑞波币 _以太坊ETH价格
大零币 _比特币行情
BFUSD _数字货币市值
AMDB _数字货币市值
Near Protocol _币种排行
Chainlink _比特币行情
USD.AI _币种排行
狗币 _BTC行情
QQQB _BTC行情
Pudgy Penguins _比特币
大零币 _数字货币市值
USD1 _以太坊ETH价格
QQQB _比特币行情
Ethena _比特币行情
Hyperliquid _加密货币行情
Hyperliquid _加密货币行情
Pepe _加密货币行情
Aptos _比特币
Render _加密货币行情
SNXXB _以太坊ETH价格
恒星币 _加密货币行情
Sign _币种排行
Polkadot _加密货币行情
比特现金 _以太坊ETH价格