The Graph
GRT · 美元计价
$0.0198
-0.35%
≈ ￥0.13068
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.01997
24H 最低$0.01919
今日开盘$0.01987
24H 成交量$40.63万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $125.44万 | $2.15亿 | -0.35% |
| 565 |
ASTSBASTSB
|
$37.91 | $39.97 | $36.16 | $15.22万 | — | -3.88% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 384 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.0164 | $0.01549 | $34.09万 | — | 0.93% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.52万 | — | 0.08% |
| 74 |
ASTERAster
|
$0.7025 | $0.7039 | $0.687 | $402.56万 | $11.43亿 | 0.37% |
| 53 |
BEAMXBEAMX
|
$0.004116 | $0.0051 | $0.003937 | $676.20万 | — | -15.52% |
| 69 |
KORUBKORUB
|
$11.12 | $11.86 | $10.34 | $433.99万 | — | -3.89% |
| 323 |
EDENOpenEden
|
$0.05677 | $0.058 | $0.05416 | $42.21万 | $1,038.21万 | 0.14% |
| 32 |
AVAXAvalanche
|
$8.595 | $8.70 | $8.28 | $1,351.24万 | $35.47亿 | 0.08% |
| 453 |
HOODBHOODB
|
$84.77 | $87.43 | $83.21 | $24.53万 | — | -2.00% |
| 307 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $46.39万 | $2,514.65万 | 1.12% |
| 695 |
ZMBZMB
|
$89.81 | $94.89 | $89.24 | $1.29万 | — | -5.23% |
| 648 |
SMCIBSMCIB
|
$31.61 | $33.51 | $30.33 | $8.16万 | — | -4.67% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 663 |
VSTBVSTB
|
$139.97 | $140.93 | $134.36 | $5.06万 | — | 0.60% |
| 616 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $10.77万 | $3,625.89万 | 0.73% |
| 350 |
NMRNumeraire
|
$9.66 | $9.81 | $9.26 | $38.29万 | $7,664.70万 | -0.92% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 445 |
POWRPower Ledger
|
$0.054 | $0.0554 | $0.0513 | $25.97万 | $2,921.17万 | -1.10% |
相关站点
共 40 个
BNCB _数字货币市值
Holo _数字货币市值
MegaETH _比特币行情
Stellar _加密货币行情
Ethereum _币种排行
First Digital _加密货币行情
TONToken _数字货币市值
Ethena _币种排行
Vanar Chain _币种排行
Gitcoin _币种排行
QQQB _BTC行情
OFFICIAL TRUMP _加密货币行情
MARSCOIN _币种排行
Tether Gold _比特币
Cosmos _币种排行
Aave _数字货币市值
Plasma _比特币行情
TONToken _比特币
Filecoin _加密货币行情
TSLAB _以太坊ETH价格
TSLAB _币种排行
Sui _比特币
Solana _数字货币市值
LayerZero _数字货币市值
Aptos _加密货币行情
Quant _加密货币行情
LayerZero _BTC行情
TONToken _数字货币市值
Haedal _币种排行
Dash _BTC行情
Artificial _比特币
牛来 _加密货币行情
Ethena USDe _以太坊ETH价格
Official _币种排行
SNDKB _数字货币市值
Arbitrum _加密货币行情
Ethena USDe _比特币行情
Worldcoin _比特币行情
Plasma _数字货币市值
MSTRB _数字货币市值