加密汇率
行情总览
FF

Falcon Finance

FF · 美元计价
$0.0869
1.48% ≈ ￥0.57354 ($0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.09116
24H 最低$0.085
今日开盘$0.08563
24H 成交量$77.95万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Thena $0.0342 -0.29% AVA $0.2529 +3.61% Singularity NETAGIX $0.6141 -0.37% district0xDNT $0.036 -6.01% LighterLIT $0.743 +5.24% BNX $1.7819 +2.81% ZerobaseZBT $0.0588 -0.51% Epic Cash $0.0978 -17.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
121 BONK BONKBonk $0.00000282 $0.00000289 $0.00000262 $202.33万 $2.19亿 1.44%
322 ASTSB ASTSBASTSB $37.17 $38.16 $31.28 $51.30万 — 15.22%
312 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
453 AIGENSYN AIGENSYNAIGENSYN $0.01417 $0.01457 $0.01338 $30.23万 — 0.21%
685 KGST KGSTKGST $0.011263 $0.01128 $0.011237 $3.23万 — 0.21%
47 ASTER ASTERAster $0.6456 $0.6773 $0.624 $1,177.63万 $10.61亿 -4.61%
117 BEAMX BEAMXBEAMX $0.004211 $0.004319 $0.003898 $225.11万 — 3.11%
43 KORUB KORUBKORUB $7.76 $7.90 $6.22 $1,335.57万 — 11.33%
424 EDEN EDENOpenEden $0.04606 $0.0473 $0.04288 $34.26万 $846.41万 1.39%
12 AVAX AVAXAvalanche $8.596 $9.01 $7.77 $5,362.97万 $36.72亿 5.15%
274 HOODB HOODBHOODB $83.55 $85.33 $78.60 $63.43万 — 3.75%
492 PUNDIX PUNDIXPundi X $0.0899 $0.0923 $0.0869 $26.24万 $2,345.09万 -1.21%
687 ZMB ZMBZMB $91.58 $93.24 $89.56 $2.93万 — 1.58%
541 SMCIB SMCIBSMCIB $28.59 $29.73 $27.20 $21.65万 — -0.28%
578 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $157.12万 -19.93%
670 VSTB VSTBVSTB $133.46 $134.70 $122.92 $5.52万 — 6.83%
546 SUSHI SUSHISushi $0.178 $0.1818 $0.1679 $21.40万 $3,428.97万 1.14%
356 NMR NMRNumeraire $9.18 $9.38 $8.82 $43.72万 $7,338.88万 -0.11%
581 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
545 POWR POWRPower Ledger $0.0523 $0.0535 $0.0501 $21.48万 $2,783.29万 -0.95%

相关站点

共 40 个
Initia _币种排行 Aave _比特币 First Digital _数字货币市值 Aave _加密货币行情 Wrapped _数字货币市值 Render _加密货币行情 First Digital _比特币 Quant _币种排行 Arbitrum _以太坊ETH价格 KORUB _数字货币市值 Injective _币种排行 Test _加密货币行情 Hedera _比特币行情 Ondo _比特币行情 SNXXB _数字货币市值 COINB _币种排行 Prometeus _数字货币市值 比特币 _加密货币行情 艾达币 _币种排行 Ether.fi _比特币 ONEchain _加密货币行情 OFFICIAL TRUMP _数字货币市值 Render _数字货币市值 Aster _币种排行 PancakeSwap _比特币 BFUSD _币种排行 Ethena _比特币 Internet _BTC行情 Filecoin _比特币 大零币 _比特币行情 Pudgy Penguins _比特币 Bubblemaps _币种排行 Official _币种排行 Bubblemaps _以太坊ETH价格 NFPrompt _加密货币行情 狗币 _币种排行 Avalanche _比特币行情 EUR _BTC行情 SNXXB _比特币 以太坊 _比特币