Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 13:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $138.46万 | $2.15亿 | -1.80% |
| 657 |
ASTSBASTSB
|
$32.22 | $32.79 | $31.28 | $4.99万 | — | 0.22% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01468 | $0.01338 | $21.33万 | — | -4.91% |
| 683 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $1.00万 | — | 0.02% |
| 47 |
ASTERAster
|
$0.6388 | $0.6823 | $0.6308 | $770.77万 | $11.21亿 | -5.96% |
| 76 |
BEAMXBEAMX
|
$0.003963 | $0.004285 | $0.003898 | $303.94万 | — | -0.10% |
| 50 |
KORUBKORUB
|
$6.77 | $7.26 | $6.42 | $702.61万 | — | -3.56% |
| 403 |
EDENOpenEden
|
$0.04411 | $0.04796 | $0.04288 | $31.20万 | $843.25万 | -6.98% |
| 35 |
AVAXAvalanche
|
$7.949 | $8.27 | $7.77 | $1,019.56万 | $34.43亿 | -2.86% |
| 412 |
HOODBHOODB
|
$79.92 | $81.23 | $78.81 | $29.88万 | — | -0.97% |
| 490 |
PUNDIXPundi X
|
$0.0898 | $0.093 | $0.0869 | $21.10万 | $2,350.00万 | -2.81% |
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,603.69 | — | 0.91% |
| 660 |
SMCIBSMCIB
|
$28.36 | $28.99 | $27.95 | $4.28万 | — | -1.63% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 684 |
VSTBVSTB
|
$125.45 | $126.75 | $123.77 | $9,648.77 | — | 0.39% |
| 471 |
SUSHISushi
|
$0.1735 | $0.1788 | $0.1679 | $23.10万 | $3,384.06万 | -2.75% |
| 355 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $37.98万 | $7,331.01万 | -3.21% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 416 |
POWRPower Ledger
|
$0.0529 | $0.0538 | $0.0501 | $29.58万 | $2,807.31万 | 0.57% |
相关站点
共 40 个
COINB _比特币
Polkadot _比特币
Aster _数字货币市值
Zama _币种排行
莱特币 _比特币行情
LayerZero _BTC行情
Tether Gold _比特币
Pudgy Penguins _比特币
Hamster Kombat _数字货币市值
EUR _币种排行
Pump.fun _加密货币行情
Bubblemaps _比特币
以太坊 _币种排行
Meteora _加密货币行情
艾达币 _加密货币行情
Aave _BTC行情
ONEchain _加密货币行情
狗币 _BTC行情
Injective _以太坊ETH价格
Aster _以太坊ETH价格
EWYB _币种排行
Official _数字货币市值
RWUSD _以太坊ETH价格
币安币 _比特币
Gains Network _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _比特币行情
Gitcoin _比特币
Act I : The _比特币行情
TONToken _以太坊ETH价格
Hamster Kombat _BTC行情
Gains Network _比特币
BEAMX _比特币
Act I : The _BTC行情
Pump.fun _数字货币市值
Ethena _比特币行情
Meteora _以太坊ETH价格
Aerodrome _比特币行情
Caldera _比特币行情
USD1 _比特币