Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,637.61万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$73.23万	$2.15亿	-1.06%
660	ASTSBASTSB	$32.16	$32.40	$32.05	$1.09万	—	-0.56%
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
563	AIGENSYNAIGENSYN	$0.01468	$0.01508	$0.01461	$7.91万	—	-2.13%
653	KGSTKGST	$0.011241	$0.011248	$0.011238	$1.51万	—	0.00%
53	ASTERAster	$0.6805	$0.6874	$0.6732	$315.87万	$11.28亿	-0.03%
98	BEAMXBEAMX	$0.003958	$0.004173	$0.003871	$142.71万	—	-0.85%
145	KORUBKORUB	$7.01	$7.12	$6.93	$86.69万	—	0.29%
496	EDENOpenEden	$0.04778	$0.0498	$0.04732	$12.42万	$871.93万	-2.61%
42	AVAXAvalanche	$8.207	$8.37	$8.13	$459.19万	$34.52亿	-1.16%
502	HOODBHOODB	$80.68	$81.44	$80.37	$11.85万	—	-0.56%
459	PUNDIXPundi X	$0.0929	$0.0954	$0.0923	$15.21万	$2,390.15万	-1.90%
692	ZMBZMB	$90.16	$90.41	$89.93	$2,822.10	—	-0.10%
670	SMCIBSMCIB	$28.87	$29.07	$28.75	$6,768.22	—	-0.04%
425	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
672	VSTBVSTB	$124.89	$125.73	$123.96	$6,171.86	—	0.14%
482	SUSHISushi	$0.1788	$0.1822	$0.1785	$13.34万	$3,445.96万	-1.60%
324	NMRNumeraire	$9.36	$9.59	$9.28	$29.79万	$7,471.19万	0.75%
430	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
542	POWRPowerledger	$0.0532	$0.0546	$0.0524	$9.79万	$2,779.11万	-0.56%