Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.45万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BONKBonk	$0.00000281	$0.00000291	$0.00000278	$80.12万	$2.17亿	-2.43%
604	ASTSBASTSB	$32.18	$33.19	$31.33	$7.15万	—	1.61%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
563	AIGENSYNAIGENSYN	$0.0149	$0.01536	$0.01481	$9.80万	—	-2.81%
677	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.60万	—	-0.04%
59	ASTERAster	$0.6809	$0.6859	$0.6732	$314.61万	$11.25亿	0.02%
96	BEAMXBEAMX	$0.004056	$0.004173	$0.003871	$158.20万	—	-1.03%
97	KORUBKORUB	$7.02	$7.12	$6.75	$157.00万	—	2.93%
505	EDENOpenEden	$0.0484	$0.04994	$0.04812	$13.71万	$886.54万	-2.24%
42	AVAXAvalanche	$8.244	$8.45	$8.18	$510.84万	$34.71亿	-1.83%
580	HOODBHOODB	$80.67	$81.44	$78.60	$8.50万	—	2.26%
461	PUNDIXPundi X	$0.0941	$0.0955	$0.0935	$16.63万	$2,426.44万	-0.42%
695	ZMBZMB	$90.12	$90.44	$89.39	$4,061.45	—	0.36%
673	SMCIBSMCIB	$28.86	$29.07	$28.06	$1.66万	—	2.85%
445	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
670	VSTBVSTB	$125.6	$126.26	$123.14	$2.04万	—	1.48%
571	SUSHISushi	$0.1815	$0.1853	$0.179	$9.09万	$3,492.71万	-1.36%
370	NMRNumeraire	$9.53	$9.59	$9.25	$25.94万	$7,635.91万	0.85%
450	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
577	POWRPowerledger	$0.0541	$0.0546	$0.053	$8.73万	$2,869.24万	0.00%