加密汇率
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.000928
-0.22% ≈ ￥0.0061248 (-$0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.00093
24H 成交量$29.07万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CKB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Genius $0.2847 +0.21% StormXSTMX $0.004565 -2.00% Atletico Madrid Fan TokenATM $0.726 +2.25% PolkastarterPOLS $0.3079 -2.16% Dent $0.000038 -9.52% Notcoin $0.00032 +2.56% AxelarAXL $0.0358 +1.71% POND $0.00081 -18.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
134 BONK BONKBonk $0.00000279 $0.00000289 $0.00000266 $152.57万 $2.19亿 2.95%
231 ASTSB ASTSBASTSB $37.28 $38.71 $31.37 $71.65万 — 16.28%
285 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
493 AIGENSYN AIGENSYNAIGENSYN $0.01401 $0.01457 $0.01366 $21.31万 — 0.43%
685 KGST KGSTKGST $0.011287 $0.01129 $0.011237 $3.44万 — 0.41%
53 ASTER ASTERAster $0.646 $0.6511 $0.624 $773.99万 $10.61亿 0.30%
109 BEAMX BEAMXBEAMX $0.004296 $0.004346 $0.00392 $208.63万 — 6.63%
46 KORUB KORUBKORUB $7.84 $7.94 $6.22 $1,053.04万 — 17.72%
494 EDEN EDENOpenEden $0.0459 $0.0473 $0.04359 $21.27万 $846.41万 3.71%
14 AVAX AVAXAvalanche $8.654 $9.01 $7.81 $5,394.78万 $36.72亿 8.19%
225 HOODB HOODBHOODB $83.51 $85.33 $78.60 $73.06万 — 4.17%
512 PUNDIX PUNDIXPundi X $0.0888 $0.0923 $0.0878 $20.08万 $2,345.09万 -1.00%
687 ZMB ZMBZMB $91.93 $93.24 $89.85 $2.94万 — 1.99%
507 SMCIB SMCIBSMCIB $29 $29.73 $27.20 $20.36万 — 3.02%
539 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $157.12万 -19.93%
666 VSTB VSTBVSTB $133.84 $134.70 $122.92 $5.75万 — 7.35%
602 SUSHI SUSHISushi $0.1765 $0.1818 $0.1702 $12.55万 $3,428.97万 1.96%
370 NMR NMRNumeraire $9.04 $9.38 $8.82 $36.35万 $7,338.88万 -0.33%
544 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
586 POWR POWRPower Ledger $0.0518 $0.0535 $0.0513 $14.18万 $2,783.29万 -0.39%

相关站点

共 40 个
莱特币 _比特币 Filecoin _比特币行情 Render _比特币 Plasma _BTC行情 BitTensor _以太坊ETH价格 PAX Gold _加密货币行情 Sui _加密货币行情 Ethena _BTC行情 SNXXB _比特币 Zilliqa _以太坊ETH价格 Pyth Network _币种排行 ONEchain _加密货币行情 Bubblemaps _加密货币行情 Filecoin _数字货币市值 Hedera _以太坊ETH价格 LayerZero _以太坊ETH价格 PAX Gold _加密货币行情 Arbitrum _BTC行情 TONToken _加密货币行情 Prometeus _BTC行情 Hedera _以太坊ETH价格 RWUSD _币种排行 Tether Gold _币种排行 狗币 _加密货币行情 Arbitrum _比特币行情 AMDB _BTC行情 Gains Network _数字货币市值 TQQQB _加密货币行情 PancakeSwap _比特币行情 大零币 _以太坊ETH价格 Holo _比特币行情 Near Protocol _币种排行 Ether.fi _以太坊ETH价格 Polkadot _币种排行 Artificial _BTC行情 Bubblemaps _加密货币行情 Official _数字货币市值 Worldcoin _币种排行 Hedera _数字货币市值 艾达币 _数字货币市值