Celo
CELO · 美元计价
$0.07156
-4.42%
≈ ￥0.472296
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07487
24H 成交量$1,091.35万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $105.94万 | $2.15亿 | -5.48% |
| 545 |
ASTSBASTSB
|
$36.72 | $42.00 | $36.16 | $17.04万 | — | -12.43% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01689 | $0.01572 | $31.04万 | — | -6.07% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.67万 | — | -0.16% |
| 62 |
ASTERAster
|
$0.6956 | $0.7032 | $0.687 | $559.77万 | $11.43亿 | -0.46% |
| 52 |
BEAMXBEAMX
|
$0.004265 | $0.005543 | $0.00424 | $761.85万 | — | -19.19% |
| 68 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $500.39万 | — | -6.97% |
| 314 |
EDENOpenEden
|
$0.05505 | $0.058 | $0.05443 | $44.83万 | $1,038.21万 | -2.94% |
| 31 |
AVAXAvalanche
|
$8.358 | $8.73 | $8.28 | $1,521.47万 | $35.47亿 | -3.37% |
| 436 |
HOODBHOODB
|
$83.85 | $87.43 | $83.50 | $27.43万 | — | -3.16% |
| 235 |
PUNDIXPundi X
|
$0.098 | $0.1031 | $0.0968 | $64.34万 | $2,514.65万 | -4.02% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 645 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $8.31万 | — | -7.79% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 653 |
VSTBVSTB
|
$135.64 | $141.77 | $134.40 | $7.48万 | — | -2.88% |
| 611 |
SUSHISushi
|
$0.1873 | $0.194 | $0.185 | $11.40万 | $3,625.89万 | -2.85% |
| 340 |
NMRNumeraire
|
$9.35 | $9.96 | $9.30 | $41.30万 | $7,664.70万 | -5.56% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 379 |
POWRPower Ledger
|
$0.0518 | $0.0564 | $0.0516 | $35.33万 | $2,921.17万 | -7.83% |
相关站点
共 40 个
Pump.fun _BTC行情
Mitosis _以太坊ETH价格
RedStone _以太坊ETH价格
TRON _BTC行情
XRP _比特币行情
Bitcoin _BTC行情
INTCB _币种排行
Haedal _数字货币市值
BEAMX _BTC行情
Pudgy Penguins _数字货币市值
NFPrompt _比特币
NFPrompt _比特币
NBISB _BTC行情
Uniswap _币种排行
Ethena USDe _加密货币行情
Holo _以太坊ETH价格
Sophon _币种排行
Aave _币种排行
Mitosis _BTC行情
BNB _以太坊ETH价格
Sophon _比特币行情
QQQB _加密货币行情
DRAMB _比特币
Hyperliquid _以太坊ETH价格
Holo _比特币
USDC _币种排行
Bitcoin Cash _加密货币行情
THORChain _数字货币市值
USD1 _比特币
INTWB _数字货币市值
MRVLB _加密货币行情
USD1 _比特币行情
MUB _数字货币市值
INTWB _加密货币行情
TONToken _比特币行情
MRVLB _以太坊ETH价格
Sophon _比特币行情
Worldcoin _比特币行情
TQQQB _数字货币市值
Aster _比特币