CBRSB
CBRSB · 美元计价
$98.14
-10.03%
≈ ￥647.724
(-$10.94)
更新于 2026-11-03 21:05:02
24H 最高$110.10
24H 最低$95.16
今日开盘$109.08
24H 成交量$139.16万
流通市值—
24H 涨跌额(-$10.94)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $128.81万 | $2.15亿 | -0.35% |
| 546 |
ASTSBASTSB
|
$37 | $41.47 | $36.16 | $16.80万 | — | -9.43% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 370 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01646 | $0.01549 | $35.79万 | — | -0.92% |
| 688 |
KGSTKGST
|
$0.01125 | $0.011252 | $0.011237 | $2.67万 | — | 0.08% |
| 68 |
ASTERAster
|
$0.7017 | $0.7033 | $0.687 | $456.40万 | $11.43亿 | 0.26% |
| 55 |
BEAMXBEAMX
|
$0.003984 | $0.0051 | $0.003937 | $640.64万 | — | -19.06% |
| 71 |
KORUBKORUB
|
$11.02 | $12.14 | $10.34 | $420.88万 | — | -5.89% |
| 321 |
EDENOpenEden
|
$0.05705 | $0.058 | $0.05416 | $43.88万 | $1,038.21万 | 0.69% |
| 33 |
AVAXAvalanche
|
$8.614 | $8.69 | $8.28 | $1,388.17万 | $35.47亿 | 0.14% |
| 446 |
HOODBHOODB
|
$84.58 | $87.43 | $83.21 | $26.33万 | — | -0.93% |
| 280 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $52.01万 | $2,514.65万 | 0.51% |
| 694 |
ZMBZMB
|
$91.15 | $96.33 | $91.15 | $1.47万 | — | -4.81% |
| 642 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.59万 | — | -6.47% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 651 |
VSTBVSTB
|
$136.13 | $140.78 | $134.36 | $7.96万 | — | -3.21% |
| 632 |
SUSHISushi
|
$0.1918 | $0.1931 | $0.185 | $9.70万 | $3,625.89万 | 0.74% |
| 327 |
NMRNumeraire
|
$9.5 | $9.88 | $9.26 | $42.29万 | $7,664.70万 | -2.36% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $26.81万 | $2,921.17万 | -0.74% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Filecoin _数字货币市值
Ethena _加密货币行情
SNXXB _加密货币行情
AMDB _比特币
Bubblemaps _以太坊ETH价格
SOXLB _比特币行情
Aptos _比特币行情
SKHYB _比特币行情
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
Holo _比特币
Aster _数字货币市值
OFFICIAL TRUMP _币种排行
Starknet _币种排行
CRCLB _加密货币行情
NVDAB _加密货币行情
Quant _以太坊ETH价格
NVDAB _数字货币市值
Tether Gold _数字货币市值
Bitcoin _比特币行情
Quant _数字货币市值
Tether Gold _加密货币行情
BEAMX _比特币
Holo _以太坊ETH价格
SKHYB _比特币
First Digital _比特币
Injective _比特币行情
BEAMX _比特币
Vanar Chain _数字货币市值
Chainlink _BTC行情
Filecoin _加密货币行情
Zcash _加密货币行情
TSLAB _加密货币行情
Worldcoin _以太坊ETH价格
MegaETH _比特币行情
SKHYB _BTC行情
Bubblemaps _比特币
Ethena USDe _比特币
THORChain _以太坊ETH价格