BitShares
BTS · 美元计价
$0.0054
0.00%
≈ ￥0.03564
($0.00)
更新于 2026-11-15 14:35:01
24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$208.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BONKBonk
|
$0.00000236 | $0.00000264 | $0.00000219 | $494.19万 | $1.89亿 | -10.61% |
| 604 |
ASTSBASTSB
|
$31.34 | $31.90 | $30.90 | $2.30万 | — | -1.51% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01344 | $0.01154 | $57.83万 | — | -9.45% |
| 597 |
KGSTKGST
|
$0.011243 | $0.011256 | $0.011238 | $3.01万 | — | 0.03% |
| 20 |
ASTERAster
|
$0.5214 | $0.6443 | $0.4784 | $3,598.71万 | $10.41亿 | -18.20% |
| 131 |
BEAMXBEAMX
|
$0.004169 | $0.004344 | $0.003949 | $194.82万 | — | -2.21% |
| 97 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $316.38万 | — | -4.45% |
| 318 |
EDENOpenEden
|
$0.0433 | $0.04576 | $0.041 | $46.93万 | $818.15万 | -4.98% |
| 21 |
AVAXAvalanche
|
$7.224 | $8.12 | $6.74 | $3,559.27万 | $31.83亿 | -11.01% |
| 304 |
HOODBHOODB
|
$74.28 | $76.39 | $73.14 | $50.20万 | — | -2.51% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.0774 | $0.0683 | $69.05万 | $1,897.51万 | -4.02% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -0.84% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |
| 298 |
SUSHISushi
|
$0.1548 | $0.1649 | $0.1427 | $51.91万 | $2,998.75万 | -6.13% |
| 272 |
NMRNumeraire
|
$7.94 | $8.56 | $7.55 | $59.12万 | $6,500.39万 | -7.24% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 526 |
POWRPower Ledger
|
$0.044 | $0.0475 | $0.042 | $14.26万 | $2,379.59万 | -7.17% |