Blur
BLUR · 美元计价
$0.00758
-0.39%
≈ ￥0.050028
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.00763
24H 最低$0.00726
今日开盘$0.00761
24H 成交量$52.29万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $128.56万 | $2.15亿 | -1.39% |
| 540 |
ASTSBASTSB
|
$37.19 | $41.47 | $36.16 | $17.15万 | — | -9.47% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 377 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01646 | $0.01549 | $34.57万 | — | -1.28% |
| 686 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.82万 | — | 0.08% |
| 70 |
ASTERAster
|
$0.6996 | $0.7032 | $0.687 | $444.44万 | $11.43亿 | -0.01% |
| 56 |
BEAMXBEAMX
|
$0.004028 | $0.0051 | $0.003937 | $629.48万 | — | -16.86% |
| 72 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $418.58万 | — | -7.17% |
| 316 |
EDENOpenEden
|
$0.05643 | $0.058 | $0.05416 | $44.37万 | $1,038.21万 | -0.53% |
| 34 |
AVAXAvalanche
|
$8.673 | $8.69 | $8.28 | $1,355.99万 | $35.47亿 | 0.67% |
| 440 |
HOODBHOODB
|
$84.8 | $87.43 | $83.21 | $26.74万 | — | -1.17% |
| 276 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $52.63万 | $2,514.65万 | 0.20% |
| 694 |
ZMBZMB
|
$91.33 | $96.33 | $91.18 | $1.47万 | — | -5.01% |
| 641 |
SMCIBSMCIB
|
$31.16 | $33.73 | $30.33 | $8.63万 | — | -7.10% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.97万 | — | -2.68% |
| 631 |
SUSHISushi
|
$0.1924 | $0.1931 | $0.185 | $9.69万 | $3,625.89万 | 0.84% |
| 331 |
NMRNumeraire
|
$9.49 | $9.88 | $9.26 | $41.62万 | $7,664.70万 | -3.06% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 448 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $26.26万 | $2,921.17万 | -1.48% |
相关站点
共 40 个
Ethena _比特币
Hedera _BTC行情
OFFICIAL TRUMP _数字货币市值
KORUB _以太坊ETH价格
Bitcoin _比特币
First Digital _以太坊ETH价格
Holo _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情
Bubblemaps _BTC行情
Bubblemaps _数字货币市值
Pepe _比特币行情
Aerodrome _数字货币市值
Artificial _比特币行情
Pepe _数字货币市值
Uniswap _BTC行情
LITEB _比特币行情
Bitcoin Cash _加密货币行情
Gitcoin _比特币
Ondo _BTC行情
Hedera _比特币行情
Bitcoin Cash _币种排行
Dogecoin _加密货币行情
USD1 _比特币行情
Aave _比特币行情
Lisk _BTC行情
Arbitrum _以太坊ETH价格
GOOGLB _BTC行情
Pepe _数字货币市值
MSTRB _币种排行
THORChain _比特币
SNDKB _数字货币市值
Artificial _币种排行
牛来 _比特币行情
NVDAB _加密货币行情
Gram _以太坊ETH价格
MARSCOIN _加密货币行情
Celo _比特币
Injective _以太坊ETH价格