Biconomy
BICO · 美元计价
$0.01508
0.40%
≈ ￥0.099528
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01502
24H 成交量$36.37万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $301.40万 | $2.37亿 | 6.64% |
| 497 |
ASTSBASTSB
|
$35.82 | $39.34 | $34.95 | $23.56万 | — | -5.16% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 547 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01657 | $0.01541 | $19.85万 | — | 2.07% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $5.95万 | — | -0.02% |
| 72 |
ASTERAster
|
$0.7066 | $0.7111 | $0.6865 | $629.98万 | $11.71亿 | 1.19% |
| 61 |
BEAMXBEAMX
|
$0.004435 | $0.004657 | $0.00379 | $914.93万 | — | 6.82% |
| 51 |
KORUBKORUB
|
$10.6 | $11.59 | $9.43 | $1,094.60万 | — | -7.59% |
| 439 |
EDENOpenEden
|
$0.05704 | $0.05852 | $0.05379 | $29.33万 | $1,037.15万 | 2.13% |
| 35 |
AVAXAvalanche
|
$8.778 | $9.16 | $8.28 | $1,688.86万 | $37.44亿 | 2.88% |
| 338 |
HOODBHOODB
|
$87.72 | $88.84 | $81.90 | $46.46万 | — | 2.04% |
| 392 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.095 | $35.74万 | $2,574.56万 | 0.10% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.44% |
| 362 |
SMCIBSMCIB
|
$29.8 | $34.94 | $29.50 | $40.21万 | — | -12.15% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 516 |
VSTBVSTB
|
$121.43 | $141.25 | $117.58 | $22.24万 | — | -13.73% |
| 495 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 1.04% |
| 268 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $61.11万 | $7,694.95万 | 0.10% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
POWRPowerledger
|
$0.0575 | $0.0579 | $0.0539 | $29.16万 | $3,045.92万 | 4.74% |
相关站点
共 40 个
Chainlink _比特币行情
比特币 _以太坊ETH价格
PAX Gold _比特币行情
比特现金 _以太坊ETH价格
Bittensor _币种排行
BABAB _以太坊ETH价格
AAPLB _以太坊ETH价格
Pepe _加密货币行情
Arbitrum _比特币
Polygon _加密货币行情
1000CAT _比特币行情
应用链 _以太坊ETH价格
恒星币 _比特币行情
QQQB _以太坊ETH价格
KORUB _BTC行情
SOXSB _比特币行情
Sui _加密货币行情
SOXSB _数字货币市值
莱特币 _币种排行
Celestia _以太坊ETH价格
Stacks _币种排行
THORChain _币种排行
Injective _币种排行
EUR _以太坊ETH价格
KORUB _数字货币市值
United Stables _加密货币行情
BFUSD _数字货币市值
Aerodrome _以太坊ETH价格
Internet _以太坊ETH价格
Plasma _数字货币市值
Stacks _币种排行
Pump.fun _加密货币行情
USDC _币种排行
USDC _比特币
Sui _以太坊ETH价格
BFUSD _比特币行情
USDC _加密货币行情
Space and Time _数字货币市值
Arbitrum _比特币行情
Celestia _以太坊ETH价格