Arkham
ARKM · 美元计价
$0.1162
2.92%
≈ ￥0.76692
($0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.1164
24H 最低$0.1099
今日开盘$0.1129
24H 成交量$67.26万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BONKBonk
|
$0.00000277 | $0.00000294 | $0.00000274 | $106.75万 | $2.15亿 | -5.78% |
| 546 |
ASTSBASTSB
|
$36.51 | $42.00 | $36.16 | $16.75万 | — | -12.72% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.48万 | — | -5.63% |
| 685 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $2.69万 | — | -0.02% |
| 63 |
ASTERAster
|
$0.6962 | $0.7032 | $0.687 | $545.21万 | $11.43亿 | -0.29% |
| 51 |
BEAMXBEAMX
|
$0.004281 | $0.005373 | $0.004233 | $726.97万 | — | -20.01% |
| 70 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $465.63万 | — | -11.37% |
| 320 |
EDENOpenEden
|
$0.05508 | $0.058 | $0.05443 | $43.92万 | $1,038.21万 | -3.06% |
| 33 |
AVAXAvalanche
|
$8.376 | $8.68 | $8.28 | $1,449.56万 | $35.47亿 | -3.41% |
| 444 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.15万 | — | -2.97% |
| 230 |
PUNDIXPundi X
|
$0.0983 | $0.1027 | $0.0968 | $65.55万 | $2,514.65万 | -4.19% |
| 693 |
ZMBZMB
|
$91.73 | $96.33 | $91.67 | $1.76万 | — | -4.52% |
| 643 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $8.33万 | — | -8.76% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.12万 | — | -3.32% |
| 614 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.11万 | $3,625.89万 | -2.18% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $40.99万 | $7,664.70万 | -4.47% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 387 |
POWRPower Ledger
|
$0.0519 | $0.0561 | $0.0515 | $34.22万 | $2,921.17万 | -6.99% |
相关站点
共 40 个
Ethena _比特币
Bubblemaps _BTC行情
BFUSD _比特币
MUB _数字货币市值
BNB _加密货币行情
Avalanche _以太坊ETH价格
Zcash _BTC行情
MRVLB _数字货币市值
Uniswap _以太坊ETH价格
Bitcoin _以太坊ETH价格
Worldcoin _比特币
Chainlink _比特币行情
Cardano _数字货币市值
Mitosis _以太坊ETH价格
Pendle _比特币
QQQB _币种排行
Pendle _加密货币行情
Zcash _币种排行
MUB _比特币
TONToken _加密货币行情
USDC _数字货币市值
TONToken _比特币
MARSCOIN _比特币
MUB _比特币行情
Huma Finance _数字货币市值
Holo _币种排行
First Digital _加密货币行情
CRWVB _比特币
TSLAB _数字货币市值
INTWB _币种排行
Celestia _以太坊ETH价格
SOXLB _加密货币行情
Plasma _BTC行情
Celestia _比特币行情
Dogecoin _比特币行情
Aave _比特币
Caldera _加密货币行情
MUB _数字货币市值
Hedera _以太坊ETH价格
Celo _以太坊ETH价格