API3
API3 · 美元计价
$0.2409
2.08%
≈ ￥1.5899
($0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.236
24H 成交量$32.32万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $306.06万 | $2.37亿 | 6.67% |
| 516 |
ASTSBASTSB
|
$35.53 | $39.34 | $34.95 | $21.89万 | — | -2.92% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01657 | $0.01541 | $19.47万 | — | 1.95% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $5.97万 | — | 0.05% |
| 70 |
ASTERAster
|
$0.7042 | $0.7111 | $0.6865 | $633.02万 | $11.71亿 | 1.38% |
| 60 |
BEAMXBEAMX
|
$0.004591 | $0.004657 | $0.00379 | $911.20万 | — | 14.38% |
| 50 |
KORUBKORUB
|
$9.99 | $11.58 | $9.43 | $1,132.93万 | — | -7.33% |
| 438 |
EDENOpenEden
|
$0.05666 | $0.05852 | $0.05379 | $29.33万 | $1,037.15万 | 1.83% |
| 37 |
AVAXAvalanche
|
$8.741 | $9.16 | $8.28 | $1,587.26万 | $37.44亿 | 4.17% |
| 323 |
HOODBHOODB
|
$87.39 | $88.84 | $81.90 | $47.54万 | — | 3.76% |
| 390 |
PUNDIXPundi X
|
$0.0988 | $0.101 | $0.095 | $35.44万 | $2,574.56万 | 1.54% |
| 695 |
ZMBZMB
|
$91.72 | $95.70 | $90.13 | $1.38万 | — | 0.69% |
| 387 |
SMCIBSMCIB
|
$29.37 | $34.30 | $29.37 | $35.69万 | — | -11.83% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 507 |
VSTBVSTB
|
$119.24 | $139.56 | $117.58 | $22.41万 | — | -13.96% |
| 488 |
SUSHISushi
|
$0.1931 | $0.2007 | $0.1838 | $24.39万 | $3,723.85万 | 2.71% |
| 261 |
NMRNumeraire
|
$9.54 | $9.78 | $9.23 | $63.89万 | $7,694.95万 | 1.17% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0539 | $29.18万 | $3,045.92万 | 3.47% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Aerodrome _以太坊ETH价格
Initia _比特币
Celo _币种排行
QQQB _币种排行
艾达币 _比特币
Virtuals _币种排行
Pendle _比特币行情
Pendle _BTC行情
Aster _BTC行情
QQQB _BTC行情
比特币 _加密货币行情
Quant _BTC行情
应用链 _以太坊ETH价格
恒星币 _比特币
Official Trump _以太坊ETH价格
瑞波币 _以太坊ETH价格
AAPLB _加密货币行情
TQQQB _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _比特币
Sei _加密货币行情
RWUSD _BTC行情
Ethena _币种排行
Celo _数字货币市值
Injective _以太坊ETH价格
PancakeSwap _加密货币行情
Aptos _BTC行情
Zama _数字货币市值
Polygon _加密货币行情
Injective _加密货币行情
Haedal _币种排行
比特币
Gram _币种排行
World Liberty _比特币行情
Ethena _币种排行
Sui _比特币行情
TQQQB _比特币行情
Injective _加密货币行情
Polygon _币种排行