AC Milan Fan Token
ACM · 美元计价
$0.202
-2.89%
≈ ￥1.3332
(-$0.01)
更新于 2026-11-15 22:25:01
24H 最高$0.221
24H 最低$0.195
今日开盘$0.208
24H 成交量$59.85万
流通市值$138.35万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
ACM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BONKBonk
|
$0.00000239 | $0.0000025 | $0.00000219 | $493.43万 | $1.89亿 | -4.40% |
| 601 |
ASTSBASTSB
|
$31.36 | $31.56 | $30.90 | $2.88万 | — | -0.48% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 302 |
AIGENSYNAIGENSYN
|
$0.01205 | $0.01275 | $0.01154 | $49.77万 | — | -5.42% |
| 598 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.06万 | — | 0.02% |
| 18 |
ASTERAster
|
$0.5298 | $0.6327 | $0.4784 | $3,893.42万 | $10.41亿 | -15.96% |
| 138 |
BEAMXBEAMX
|
$0.004064 | $0.004299 | $0.003949 | $178.87万 | — | -4.26% |
| 94 |
KORUBKORUB
|
$7.17 | $7.34 | $6.77 | $335.64万 | — | -1.78% |
| 320 |
EDENOpenEden
|
$0.04416 | $0.04494 | $0.041 | $46.87万 | $818.15万 | -1.60% |
| 22 |
AVAXAvalanche
|
$7.241 | $7.77 | $6.74 | $3,633.29万 | $31.83亿 | -6.81% |
| 301 |
HOODBHOODB
|
$74.78 | $75.62 | $73.14 | $50.02万 | — | -0.95% |
| 252 |
PUNDIXPundi X
|
$0.0748 | $0.0759 | $0.0683 | $63.98万 | $1,897.51万 | -0.13% |
| 622 |
ZMBZMB
|
$99.32 | $99.50 | $98.38 | $7,714.75 | — | 0.01% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.78万 | — | 0.08% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 623 |
VSTBVSTB
|
$130.52 | $131.15 | $129.59 | $6,827.88 | — | 0.08% |
| 305 |
SUSHISushi
|
$0.1566 | $0.1587 | $0.1427 | $49.34万 | $2,998.75万 | -0.82% |
| 285 |
NMRNumeraire
|
$7.91 | $8.25 | $7.55 | $52.90万 | $6,500.39万 | -4.01% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 528 |
POWRPower Ledger
|
$0.044 | $0.0458 | $0.042 | $13.81万 | $2,379.59万 | -3.51% |